NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $98.12 | $100.54 | $98.12 | $100.14 | 8 774 |
| Sep 09, 2019 | $97.00 | $99.00 | $97.00 | $98.45 | 4 182 |
| Sep 06, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 391 |
| Sep 05, 2019 | $93.96 | $93.96 | $93.96 | $93.96 | 226 |
| Sep 04, 2019 | $93.53 | $93.70 | $93.49 | $93.70 | 772 |
| Sep 03, 2019 | $94.35 | $94.35 | $94.35 | $94.35 | 878 |
| Aug 30, 2019 | $93.44 | $93.84 | $93.43 | $93.84 | 14 093 |
| Aug 29, 2019 | $93.05 | $93.84 | $93.05 | $93.84 | 793 |
| Aug 28, 2019 | $90.25 | $91.99 | $90.05 | $91.65 | 11 404 |
| Aug 27, 2019 | $93.79 | $93.79 | $89.76 | $90.08 | 1 734 |
| Aug 26, 2019 | $92.14 | $94.35 | $91.04 | $94.35 | 1 406 |
| Aug 23, 2019 | $92.61 | $92.61 | $92.61 | $92.61 | 182 |
| Aug 22, 2019 | $94.34 | $94.34 | $94.34 | $94.34 | 271 |
| Aug 21, 2019 | $93.56 | $95.12 | $93.56 | $95.12 | 1 303 |
| Aug 20, 2019 | $92.23 | $92.23 | $92.23 | $92.23 | 364 |
| Aug 19, 2019 | $89.99 | $90.44 | $89.99 | $90.44 | 360 |
| Aug 16, 2019 | $89.15 | $89.57 | $89.15 | $89.22 | 1 902 |
| Aug 15, 2019 | $87.56 | $87.73 | $87.22 | $87.69 | 1 290 |
| Aug 14, 2019 | $86.21 | $87.09 | $85.57 | $86.44 | 1 768 |
| Aug 13, 2019 | $86.66 | $86.70 | $86.57 | $86.57 | 559 |
| Aug 12, 2019 | $85.64 | $85.64 | $84.83 | $85.09 | 1 630 |
| Aug 09, 2019 | $86.91 | $86.91 | $85.68 | $86.18 | 2 539 |
| Aug 08, 2019 | $86.15 | $87.76 | $86.15 | $87.09 | 2 296 |
| Aug 07, 2019 | $86.40 | $86.70 | $85.70 | $86.41 | 4 082 |
| Aug 06, 2019 | $84.34 | $85.49 | $84.34 | $85.49 | 665 |
