NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $93.33 | $94.87 | $93.33 | $94.87 | 10 700 |
| Jun 27, 2019 | $90.80 | $90.80 | $90.80 | $90.80 | 132 |
| Jun 26, 2019 | $89.99 | $91.05 | $89.99 | $90.80 | 1 550 |
| Jun 25, 2019 | $89.88 | $89.88 | $89.88 | $89.88 | 340 |
| Jun 24, 2019 | $91.24 | $91.24 | $89.48 | $89.88 | 1 317 |
| Jun 21, 2019 | $92.07 | $92.07 | $91.50 | $91.50 | 621 |
| Jun 20, 2019 | $94.00 | $94.00 | $92.07 | $92.07 | 2 017 |
| Jun 19, 2019 | $93.19 | $93.19 | $93.19 | $93.19 | 135 |
| Jun 18, 2019 | $93.19 | $93.19 | $93.19 | $93.19 | 46 |
| Jun 17, 2019 | $93.19 | $93.19 | $93.19 | $93.19 | 44 |
| Jun 14, 2019 | $91.53 | $93.19 | $91.53 | $93.19 | 55 982 |
| Jun 13, 2019 | $91.45 | $91.45 | $91.45 | $91.45 | 65 |
| Jun 12, 2019 | $91.45 | $91.45 | $91.45 | $91.45 | 16 |
| Jun 11, 2019 | $91.45 | $91.45 | $91.45 | $91.45 | 562 |
| Jun 10, 2019 | $93.56 | $93.56 | $93.56 | $93.56 | 150 |
| Jun 07, 2019 | $92.22 | $92.22 | $92.22 | $92.22 | 203 |
| Jun 06, 2019 | $92.22 | $92.22 | $92.22 | $92.22 | 14 |
| Jun 05, 2019 | $91.97 | $92.22 | $91.97 | $92.22 | 640 |
| Jun 04, 2019 | $89.94 | $89.94 | $89.94 | $89.94 | 300 |
| Jun 03, 2019 | $90.05 | $90.25 | $89.94 | $89.94 | 1 340 |
| May 31, 2019 | $91.53 | $91.53 | $90.82 | $91.07 | 8 740 |
| May 30, 2019 | $95.53 | $95.53 | $93.31 | $93.69 | 3 366 |
| May 29, 2019 | $95.90 | $95.90 | $95.90 | $95.90 | 20 129 |
| May 28, 2019 | $96.36 | $96.36 | $95.90 | $95.90 | 472 |
| May 24, 2019 | $96.93 | $97.31 | $96.93 | $97.31 | 790 |
