NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2019 | $90.22 | $90.22 | $89.83 | $89.96 | 581 |
| Mar 12, 2019 | $88.91 | $89.40 | $88.91 | $89.40 | 780 |
| Mar 11, 2019 | $88.54 | $89.46 | $87.78 | $89.46 | 2 121 |
| Mar 08, 2019 | $88.20 | $88.20 | $86.70 | $86.78 | 504 |
| Mar 07, 2019 | $88.88 | $88.88 | $87.00 | $88.20 | 6 251 |
| Mar 06, 2019 | $90.50 | $90.50 | $89.49 | $89.50 | 1 964 |
| Mar 05, 2019 | $90.88 | $91.08 | $89.07 | $90.94 | 1 050 |
| Mar 04, 2019 | $92.72 | $92.81 | $91.10 | $91.12 | 865 |
| Mar 01, 2019 | $92.37 | $92.38 | $90.67 | $92.22 | 3 364 |
| Feb 28, 2019 | $95.20 | $95.20 | $90.00 | $91.46 | 13 406 |
| Feb 27, 2019 | $95.50 | $95.50 | $92.10 | $93.52 | 4 595 |
| Feb 26, 2019 | $94.30 | $94.57 | $93.05 | $94.02 | 3 515 |
| Feb 25, 2019 | $92.50 | $94.00 | $92.50 | $93.30 | 3 914 |
| Feb 22, 2019 | $91.06 | $91.06 | $91.06 | $91.06 | 572 |
| Feb 21, 2019 | $90.99 | $91.78 | $90.99 | $91.67 | 3 227 |
| Feb 20, 2019 | $90.10 | $91.25 | $89.84 | $90.39 | 3 534 |
| Feb 19, 2019 | $88.94 | $88.94 | $88.94 | $88.94 | 165 |
| Feb 15, 2019 | $88.00 | $88.94 | $88.00 | $88.94 | 53 136 |
| Feb 14, 2019 | $86.63 | $88.33 | $85.37 | $88.32 | 5 061 |
| Feb 13, 2019 | $84.54 | $84.54 | $84.54 | $84.54 | 430 |
| Feb 12, 2019 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| Feb 11, 2019 | $85.18 | $85.18 | $82.98 | $84.31 | 3 820 |
| Feb 08, 2019 | $84.71 | $84.75 | $84.25 | $84.50 | 1 572 |
| Feb 07, 2019 | $84.87 | $85.25 | $84.03 | $85.25 | 1 808 |
| Feb 06, 2019 | $84.48 | $85.00 | $84.48 | $85.00 | 2 636 |
