NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2019 | $84.95 | $84.95 | $82.84 | $84.45 | 1 529 |
| Feb 04, 2019 | $82.75 | $82.86 | $81.27 | $82.86 | 4 056 |
| Feb 01, 2019 | $82.83 | $83.49 | $81.23 | $83.15 | 3 936 |
| Jan 31, 2019 | $81.44 | $83.22 | $80.52 | $83.22 | 13 059 |
| Jan 30, 2019 | $81.21 | $81.21 | $76.95 | $80.74 | 4 865 |
| Jan 29, 2019 | $82.13 | $82.40 | $80.30 | $82.17 | 2 647 |
| Jan 28, 2019 | $79.68 | $82.62 | $79.68 | $82.51 | 4 405 |
| Jan 25, 2019 | $81.00 | $82.05 | $81.00 | $82.05 | 1 791 |
| Jan 24, 2019 | $80.66 | $80.66 | $80.04 | $80.04 | 502 |
| Jan 23, 2019 | $82.29 | $83.00 | $80.05 | $80.05 | 1 425 |
| Jan 22, 2019 | $84.11 | $84.11 | $81.69 | $82.28 | 1 095 |
| Jan 18, 2019 | $84.26 | $86.83 | $84.26 | $85.89 | 41 783 |
| Jan 17, 2019 | $81.14 | $81.60 | $80.84 | $81.60 | 1 510 |
| Jan 16, 2019 | $80.00 | $81.56 | $79.70 | $80.83 | 35 773 |
| Jan 15, 2019 | $74.80 | $79.94 | $74.80 | $79.94 | 2 977 |
| Jan 14, 2019 | $74.70 | $75.39 | $74.53 | $74.65 | 3 243 |
| Jan 11, 2019 | $77.02 | $77.82 | $74.84 | $77.67 | 1 992 |
| Jan 10, 2019 | $79.15 | $84.23 | $78.38 | $78.59 | 2 201 |
| Jan 09, 2019 | $79.48 | $80.21 | $79.09 | $79.25 | 1 787 |
| Jan 08, 2019 | $78.77 | $78.87 | $78.68 | $78.87 | 2 065 |
| Jan 07, 2019 | $83.50 | $83.50 | $77.60 | $78.80 | 2 053 |
| Jan 04, 2019 | $78.51 | $79.13 | $77.43 | $79.13 | 1 779 |
| Jan 03, 2019 | $77.00 | $80.11 | $77.00 | $80.11 | 1 825 |
| Jan 02, 2019 | $74.96 | $77.77 | $74.60 | $77.00 | 3 384 |
| Dec 31, 2018 | $74.33 | $76.52 | $74.33 | $75.89 | 6 934 |
