NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2018 | $106.32 | $106.32 | $106.32 | $106.32 | 56 356 |
| May 23, 2018 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
| May 22, 2018 | $107.96 | $108.00 | $107.56 | $107.57 | 1 365 |
| May 21, 2018 | $108.96 | $108.96 | $108.01 | $108.01 | 350 |
| May 18, 2018 | $109.15 | $109.26 | $108.08 | $108.32 | 2 576 |
| May 17, 2018 | $109.00 | $109.19 | $108.38 | $108.71 | 23 715 |
| May 16, 2018 | $106.51 | $107.83 | $106.51 | $107.33 | 17 518 |
| May 15, 2018 | $106.62 | $106.71 | $106.62 | $106.70 | 5 015 |
| May 14, 2018 | $105.47 | $105.47 | $105.47 | $105.47 | 4 194 |
| May 11, 2018 | $105.06 | $105.48 | $104.47 | $105.47 | 15 620 |
| May 10, 2018 | $98.08 | $104.29 | $98.08 | $103.90 | 4 300 |
| May 09, 2018 | $103.74 | $103.96 | $103.60 | $103.60 | 2 705 |
| May 08, 2018 | $100.81 | $103.45 | $100.81 | $103.43 | 3 700 |
| May 07, 2018 | $98.50 | $101.32 | $98.50 | $100.81 | 4 023 |
| May 04, 2018 | $100.57 | $100.57 | $98.22 | $99.42 | 1 800 |
| May 03, 2018 | $99.87 | $99.87 | $98.40 | $99.21 | 3 625 |
| May 02, 2018 | $99.48 | $99.77 | $98.40 | $98.86 | 4 985 |
| May 01, 2018 | $98.80 | $99.01 | $98.80 | $99.01 | 1 100 |
| Apr 30, 2018 | $99.52 | $100.21 | $99.20 | $99.71 | 10 290 |
| Apr 27, 2018 | $98.25 | $99.89 | $98.25 | $99.25 | 36 099 |
| Apr 26, 2018 | $98.84 | $99.48 | $98.00 | $98.25 | 7 895 |
| Apr 25, 2018 | $99.71 | $99.71 | $99.00 | $99.58 | 4 768 |
| Apr 24, 2018 | $99.87 | $100.24 | $98.41 | $99.24 | 8 821 |
| Apr 23, 2018 | $99.61 | $99.90 | $99.05 | $99.18 | 31 851 |
| Apr 20, 2018 | $100.50 | $100.82 | $99.42 | $99.48 | 117 612 |
