NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2018 | $109.83 | $109.83 | $109.55 | $109.55 | 1 230 |
| Jun 28, 2018 | $108.58 | $108.58 | $108.58 | $108.58 | 101 |
| Jun 27, 2018 | $108.69 | $108.69 | $108.69 | $108.69 | 392 |
| Jun 26, 2018 | $111.94 | $111.94 | $111.94 | $111.94 | 6 101 |
| Jun 25, 2018 | $113.81 | $113.81 | $111.00 | $111.94 | 3 006 |
| Jun 22, 2018 | $113.00 | $114.06 | $111.47 | $113.25 | 3 796 |
| Jun 21, 2018 | $109.53 | $111.72 | $109.53 | $111.58 | 2 877 |
| Jun 20, 2018 | $111.45 | $113.65 | $110.00 | $113.65 | 31 840 |
| Jun 19, 2018 | $110.38 | $112.04 | $109.72 | $111.89 | 31 965 |
| Jun 18, 2018 | $112.30 | $112.30 | $109.68 | $111.07 | 17 388 |
| Jun 15, 2018 | $110.59 | $110.63 | $109.13 | $109.13 | 1 100 |
| Jun 14, 2018 | $108.08 | $108.08 | $108.08 | $108.08 | 140 |
| Jun 13, 2018 | $107.61 | $108.08 | $107.61 | $108.08 | 1 420 |
| Jun 12, 2018 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
| Jun 11, 2018 | $108.75 | $109.22 | $108.75 | $109.22 | 300 |
| Jun 08, 2018 | $108.00 | $108.00 | $107.33 | $107.33 | 310 |
| Jun 07, 2018 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
| Jun 06, 2018 | $108.49 | $108.69 | $108.42 | $108.42 | 1 000 |
| Jun 05, 2018 | $109.15 | $109.79 | $108.99 | $109.00 | 3 810 |
| Jun 04, 2018 | $108.91 | $109.59 | $108.84 | $109.59 | 61 840 |
| Jun 01, 2018 | $107.36 | $107.36 | $107.36 | $107.36 | 100 |
| May 31, 2018 | $105.46 | $105.46 | $105.46 | $105.46 | 75 |
| May 30, 2018 | $105.46 | $105.46 | $105.46 | $105.46 | 4 |
| May 29, 2018 | $105.88 | $105.88 | $105.00 | $105.46 | 660 |
| May 25, 2018 | $105.72 | $105.72 | $105.72 | $105.72 | 602 |
