NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2018 | $92.48 | $92.48 | $88.05 | $88.10 | 3 820 |
| Nov 19, 2018 | $93.23 | $93.23 | $92.22 | $92.22 | 1 119 |
| Nov 16, 2018 | $92.99 | $92.99 | $92.81 | $92.99 | 435 |
| Nov 15, 2018 | $93.00 | $93.32 | $92.95 | $92.95 | 620 |
| Nov 14, 2018 | $92.75 | $92.75 | $92.55 | $92.73 | 1 050 |
| Nov 13, 2018 | $93.50 | $93.50 | $92.20 | $93.03 | 1 737 |
| Nov 12, 2018 | $93.84 | $93.84 | $93.15 | $93.15 | 1 140 |
| Nov 09, 2018 | $93.70 | $93.70 | $93.32 | $93.32 | 1 615 |
| Nov 08, 2018 | $95.67 | $95.67 | $93.00 | $93.53 | 3 345 |
| Nov 07, 2018 | $92.78 | $93.13 | $92.56 | $92.86 | 2 893 |
| Nov 06, 2018 | $92.16 | $92.54 | $91.67 | $92.05 | 3 798 |
| Nov 05, 2018 | $91.49 | $92.02 | $91.31 | $91.61 | 1 110 |
| Nov 02, 2018 | $89.00 | $91.40 | $89.00 | $90.92 | 3 456 |
| Nov 01, 2018 | $91.86 | $91.86 | $91.44 | $91.44 | 1 040 |
| Oct 31, 2018 | $92.06 | $92.61 | $91.33 | $92.61 | 575 |
| Oct 30, 2018 | $89.00 | $90.00 | $89.00 | $89.82 | 2 789 |
| Oct 29, 2018 | $91.42 | $91.42 | $89.23 | $89.23 | 3 880 |
| Oct 26, 2018 | $92.66 | $93.29 | $92.00 | $92.04 | 5 883 |
| Oct 25, 2018 | $92.09 | $92.96 | $91.11 | $91.89 | 5 321 |
| Oct 24, 2018 | $93.75 | $93.75 | $91.05 | $91.20 | 1 625 |
| Oct 23, 2018 | $94.50 | $94.63 | $93.42 | $94.00 | 4 611 |
| Oct 22, 2018 | $96.06 | $96.51 | $95.00 | $96.24 | 2 650 |
| Oct 19, 2018 | $96.72 | $96.72 | $93.70 | $95.52 | 2 770 |
| Oct 18, 2018 | $96.45 | $96.92 | $95.81 | $95.81 | 22 200 |
| Oct 17, 2018 | $97.75 | $97.75 | $97.07 | $97.36 | 26 580 |
