NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2018 | $72.16 | $77.71 | $72.13 | $76.45 | 12 166 |
| Dec 27, 2018 | $71.80 | $71.80 | $71.69 | $71.69 | 582 |
| Dec 26, 2018 | $69.86 | $71.21 | $69.00 | $70.69 | 2 716 |
| Dec 24, 2018 | $70.55 | $70.55 | $70.21 | $70.21 | 200 |
| Dec 21, 2018 | $72.49 | $72.72 | $66.63 | $70.09 | 21 058 |
| Dec 20, 2018 | $73.55 | $73.80 | $72.81 | $73.06 | 1 630 |
| Dec 19, 2018 | $74.07 | $74.85 | $74.07 | $74.65 | 764 |
| Dec 18, 2018 | $75.85 | $75.85 | $73.06 | $74.19 | 4 637 |
| Dec 17, 2018 | $77.74 | $77.74 | $75.45 | $75.45 | 365 |
| Dec 14, 2018 | $76.00 | $77.91 | $75.57 | $77.00 | 1 830 |
| Dec 13, 2018 | $80.40 | $80.40 | $78.16 | $78.22 | 1 750 |
| Dec 12, 2018 | $80.19 | $83.03 | $80.19 | $81.34 | 700 |
| Dec 11, 2018 | $79.16 | $79.16 | $79.16 | $79.16 | 109 |
| Dec 10, 2018 | $76.40 | $79.24 | $76.40 | $79.16 | 2 054 |
| Dec 07, 2018 | $80.79 | $81.00 | $76.31 | $76.31 | 890 |
| Dec 06, 2018 | $84.30 | $84.30 | $80.34 | $80.34 | 69 946 |
| Dec 04, 2018 | $86.00 | $86.69 | $85.00 | $86.32 | 1 350 |
| Dec 03, 2018 | $87.85 | $88.50 | $87.85 | $88.33 | 76 295 |
| Nov 30, 2018 | $92.70 | $92.70 | $87.00 | $88.00 | 27 090 |
| Nov 29, 2018 | $88.96 | $88.96 | $88.16 | $88.16 | 1 750 |
| Nov 28, 2018 | $86.80 | $88.90 | $86.01 | $88.14 | 1 829 |
| Nov 27, 2018 | $88.43 | $88.43 | $86.67 | $86.67 | 2 115 |
| Nov 26, 2018 | $96.00 | $96.00 | $87.43 | $87.57 | 1 050 |
| Nov 23, 2018 | $88.00 | $88.00 | $88.00 | $88.00 | 285 |
| Nov 21, 2018 | $89.46 | $89.46 | $88.00 | $88.00 | 1 769 |
