NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2019 | $99.44 | $100.62 | $99.27 | $100.62 | 2 423 |
| Apr 16, 2019 | $99.27 | $101.76 | $99.27 | $100.86 | 16 708 |
| Apr 15, 2019 | $98.75 | $99.46 | $98.40 | $99.46 | 13 761 |
| Apr 12, 2019 | $98.98 | $99.31 | $97.49 | $97.69 | 5 134 |
| Apr 11, 2019 | $98.03 | $100.28 | $98.03 | $99.38 | 21 743 |
| Apr 10, 2019 | $96.00 | $97.10 | $95.58 | $96.95 | 28 089 |
| Apr 09, 2019 | $96.40 | $96.40 | $96.18 | $96.18 | 1 353 |
| Apr 08, 2019 | $95.17 | $96.50 | $94.56 | $96.50 | 1 796 |
| Apr 05, 2019 | $93.84 | $95.23 | $93.84 | $94.92 | 9 102 |
| Apr 04, 2019 | $93.25 | $93.25 | $93.25 | $93.25 | 624 |
| Apr 03, 2019 | $93.00 | $93.76 | $93.00 | $93.76 | 1 825 |
| Apr 02, 2019 | $91.23 | $92.22 | $91.23 | $92.22 | 998 |
| Apr 01, 2019 | $89.92 | $91.38 | $89.45 | $91.38 | 1 663 |
| Mar 29, 2019 | $88.35 | $89.03 | $88.35 | $89.03 | 11 624 |
| Mar 28, 2019 | $89.05 | $89.05 | $87.46 | $89.03 | 1 291 |
| Mar 27, 2019 | $89.34 | $89.34 | $88.66 | $88.98 | 1 582 |
| Mar 26, 2019 | $88.60 | $88.60 | $86.54 | $88.60 | 2 062 |
| Mar 25, 2019 | $86.28 | $86.87 | $86.21 | $86.30 | 1 127 |
| Mar 22, 2019 | $87.89 | $87.89 | $86.03 | $86.46 | 719 |
| Mar 21, 2019 | $89.39 | $90.00 | $89.39 | $90.00 | 10 344 |
| Mar 20, 2019 | $89.41 | $89.41 | $89.41 | $89.41 | 367 |
| Mar 19, 2019 | $92.67 | $92.67 | $90.75 | $90.75 | 774 |
| Mar 18, 2019 | $91.40 | $91.40 | $89.90 | $90.77 | 2 100 |
| Mar 15, 2019 | $91.28 | $91.28 | $91.28 | $91.28 | 116 |
| Mar 14, 2019 | $90.60 | $90.60 | $90.60 | $90.60 | 337 |
