NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $88.80 | $88.80 | $85.46 | $85.88 | 2 824 |
| Aug 02, 2019 | $90.79 | $90.79 | $88.00 | $88.00 | 2 116 |
| Aug 01, 2019 | $93.18 | $93.18 | $91.00 | $91.00 | 1 800 |
| Jul 31, 2019 | $94.70 | $94.70 | $93.29 | $93.29 | 9 304 |
| Jul 30, 2019 | $95.37 | $95.37 | $95.00 | $95.00 | 1 380 |
| Jul 29, 2019 | $96.95 | $96.95 | $95.82 | $95.88 | 14 135 |
| Jul 26, 2019 | $96.55 | $96.55 | $96.55 | $96.55 | 200 |
| Jul 25, 2019 | $92.20 | $92.43 | $92.20 | $92.43 | 6 882 |
| Jul 24, 2019 | $92.11 | $92.11 | $92.11 | $92.11 | 222 |
| Jul 23, 2019 | $91.05 | $92.11 | $91.04 | $92.11 | 903 |
| Jul 22, 2019 | $91.64 | $91.64 | $91.12 | $91.12 | 915 |
| Jul 19, 2019 | $94.00 | $94.00 | $94.00 | $94.00 | 365 |
| Jul 18, 2019 | $93.55 | $94.03 | $92.90 | $94.03 | 1 895 |
| Jul 17, 2019 | $93.51 | $93.51 | $93.25 | $93.25 | 505 |
| Jul 16, 2019 | $96.59 | $96.88 | $95.90 | $96.20 | 1 882 |
| Jul 15, 2019 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| Jul 12, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 12 179 |
| Jul 11, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 23 965 |
| Jul 10, 2019 | $95.73 | $95.73 | $95.46 | $95.58 | 738 |
| Jul 09, 2019 | $93.45 | $93.45 | $93.45 | $93.45 | 186 |
| Jul 08, 2019 | $95.14 | $95.14 | $93.45 | $93.45 | 2 043 |
| Jul 05, 2019 | $94.92 | $95.03 | $94.57 | $94.91 | 903 |
| Jul 03, 2019 | $93.50 | $94.33 | $93.50 | $94.10 | 1 427 |
| Jul 02, 2019 | $93.67 | $94.00 | $93.48 | $93.60 | 1 714 |
| Jul 01, 2019 | $95.03 | $95.03 | $93.74 | $93.89 | 870 |
