NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $98.44 | $98.64 | $98.44 | $98.60 | 1 081 |
| Nov 18, 2019 | $98.62 | $98.62 | $98.62 | $98.62 | 139 |
| Nov 15, 2019 | $98.01 | $98.65 | $98.01 | $98.65 | 1 552 |
| Nov 14, 2019 | $97.67 | $98.31 | $97.67 | $98.12 | 1 948 |
| Nov 13, 2019 | $97.62 | $97.84 | $97.62 | $97.72 | 16 031 |
| Nov 12, 2019 | $97.47 | $98.33 | $97.23 | $98.33 | 1 513 |
| Nov 11, 2019 | $96.68 | $97.90 | $96.68 | $97.90 | 1 347 |
| Nov 08, 2019 | $96.62 | $96.79 | $96.60 | $96.79 | 16 550 |
| Nov 07, 2019 | $96.90 | $97.50 | $96.55 | $97.07 | 2 950 |
| Nov 06, 2019 | $98.15 | $98.50 | $98.15 | $98.50 | 950 |
| Nov 05, 2019 | $96.99 | $98.45 | $96.99 | $97.63 | 3 451 |
| Nov 04, 2019 | $96.13 | $96.56 | $95.54 | $96.50 | 4 549 |
| Nov 01, 2019 | $95.58 | $96.24 | $95.17 | $95.42 | 3 383 |
| Oct 31, 2019 | $93.83 | $94.38 | $93.83 | $94.38 | 8 270 |
| Oct 30, 2019 | $94.00 | $94.38 | $94.00 | $94.38 | 524 |
| Oct 29, 2019 | $97.00 | $97.00 | $94.27 | $94.27 | 2 422 |
| Oct 28, 2019 | $91.05 | $94.64 | $91.05 | $94.64 | 8 433 |
| Oct 25, 2019 | $91.05 | $91.05 | $91.05 | $91.05 | 1 099 |
| Oct 24, 2019 | $89.05 | $89.05 | $88.70 | $88.70 | 640 |
| Oct 23, 2019 | $89.39 | $89.39 | $89.25 | $89.32 | 946 |
| Oct 22, 2019 | $90.13 | $90.13 | $88.90 | $88.90 | 1 297 |
| Oct 21, 2019 | $89.43 | $89.43 | $88.99 | $89.17 | 14 553 |
| Oct 18, 2019 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| Oct 17, 2019 | $88.37 | $89.10 | $87.69 | $87.79 | 1 095 |
| Oct 16, 2019 | $89.04 | $89.15 | $89.04 | $89.15 | 714 |
