NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $89.22 | $89.43 | $87.67 | $88.58 | 3 316 |
| Oct 14, 2019 | $85.29 | $87.00 | $85.29 | $87.00 | 1 806 |
| Oct 11, 2019 | $82.77 | $83.94 | $82.36 | $83.17 | 4 996 |
| Oct 10, 2019 | $83.30 | $83.30 | $82.06 | $82.55 | 7 104 |
| Oct 09, 2019 | $85.00 | $85.00 | $83.20 | $83.40 | 6 877 |
| Oct 08, 2019 | $86.51 | $86.85 | $86.12 | $86.12 | 1 322 |
| Oct 07, 2019 | $90.11 | $90.16 | $89.80 | $89.80 | 3 758 |
| Oct 04, 2019 | $90.95 | $90.95 | $90.50 | $90.55 | 7 089 |
| Oct 03, 2019 | $90.05 | $90.62 | $89.63 | $89.96 | 3 507 |
| Oct 02, 2019 | $92.36 | $92.36 | $91.00 | $91.00 | 1 477 |
| Oct 01, 2019 | $96.54 | $96.54 | $93.29 | $93.37 | 675 |
| Sep 30, 2019 | $96.79 | $96.79 | $96.12 | $96.30 | 10 015 |
| Sep 27, 2019 | $96.87 | $96.87 | $96.50 | $96.74 | 2 227 |
| Sep 26, 2019 | $97.49 | $97.49 | $97.49 | $97.49 | 280 |
| Sep 25, 2019 | $96.48 | $98.39 | $96.48 | $98.39 | 890 |
| Sep 24, 2019 | $97.77 | $97.77 | $96.00 | $96.15 | 3 229 |
| Sep 23, 2019 | $98.04 | $100.00 | $98.04 | $100.00 | 687 |
| Sep 20, 2019 | $98.50 | $98.83 | $98.50 | $98.83 | 306 |
| Sep 19, 2019 | $100.07 | $101.00 | $99.99 | $100.00 | 2 428 |
| Sep 18, 2019 | $100.41 | $100.80 | $99.43 | $100.80 | 2 343 |
| Sep 17, 2019 | $98.56 | $100.72 | $97.94 | $100.72 | 61 422 |
| Sep 16, 2019 | $100.20 | $100.20 | $100.20 | $100.20 | 288 |
| Sep 13, 2019 | $99.40 | $100.20 | $99.40 | $100.20 | 1 928 |
| Sep 12, 2019 | $101.00 | $102.19 | $100.91 | $101.68 | 12 822 |
| Sep 11, 2019 | $99.99 | $102.06 | $99.97 | $102.06 | 14 004 |
