NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 113 |
| Dec 24, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 510 |
| Dec 23, 2019 | $100.91 | $101.10 | $100.91 | $100.91 | 800 |
| Dec 20, 2019 | $101.01 | $101.39 | $101.00 | $101.01 | 3 301 |
| Dec 19, 2019 | $100.56 | $101.29 | $100.56 | $101.20 | 2 664 |
| Dec 18, 2019 | $100.50 | $100.95 | $100.50 | $100.86 | 893 |
| Dec 17, 2019 | $100.99 | $101.00 | $99.93 | $100.74 | 5 930 |
| Dec 16, 2019 | $99.54 | $100.25 | $99.54 | $99.56 | 12 384 |
| Dec 13, 2019 | $98.88 | $99.41 | $98.76 | $99.41 | 1 275 |
| Dec 12, 2019 | $98.09 | $99.59 | $98.09 | $99.59 | 985 |
| Dec 11, 2019 | $98.63 | $98.63 | $98.63 | $98.63 | 388 |
| Dec 10, 2019 | $98.33 | $98.53 | $98.33 | $98.49 | 621 |
| Dec 09, 2019 | $98.57 | $99.53 | $98.41 | $99.53 | 4 191 |
| Dec 06, 2019 | $98.90 | $98.95 | $98.48 | $98.95 | 22 345 |
| Dec 05, 2019 | $97.86 | $98.23 | $97.86 | $98.08 | 1 018 |
| Dec 04, 2019 | $97.90 | $97.90 | $97.90 | $97.90 | 430 |
| Dec 03, 2019 | $96.92 | $97.99 | $96.92 | $97.53 | 1 910 |
| Dec 02, 2019 | $100.00 | $100.00 | $97.79 | $98.06 | 1 030 |
| Nov 29, 2019 | $99.11 | $99.11 | $99.11 | $99.11 | 860 |
| Nov 27, 2019 | $99.00 | $99.00 | $99.00 | $99.00 | 671 |
| Nov 26, 2019 | $98.16 | $98.41 | $98.16 | $98.16 | 1 348 |
| Nov 25, 2019 | $99.16 | $100.00 | $98.67 | $98.67 | 4 126 |
| Nov 22, 2019 | $98.06 | $98.06 | $98.06 | $98.06 | 387 |
| Nov 21, 2019 | $97.54 | $98.06 | $97.54 | $98.06 | 621 |
| Nov 20, 2019 | $98.18 | $98.39 | $97.67 | $97.88 | 2 042 |
