KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

NASDAQ:VRTSP

Delisted

Virtus Investment Partners Inc. 7.25% Stock Price (Quote)

NASDAQ Stock Exchange

Open Broker Account

$100.27

+0 (+0%)

At Close: Apr 15, 2020

Range	Low Price	High Price	Comment
30 days	$100.27	$100.27	Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27.
90 days	$97.53	$103.55
52 weeks	$82.06	$105.57

Historical Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock prices

Date	Open	High	Low	Close	Volume
Apr 19, 2018	$102.55	$102.55	$100.45	$100.90	14 130
Apr 18, 2018	$100.70	$102.77	$99.95	$101.24	75 276
Apr 17, 2018	$101.02	$103.65	$100.46	$103.65	4 924
Apr 16, 2018	$99.35	$100.74	$99.09	$100.74	1 687

«
1
2
...
12
13
14
15
16
17
18
19
20
21
»

Golden Star

Ticker	Date	Change	Price
DHT	Apr 24	2.04%	$11.28
MLI	Apr 19	9.66%	$52.28
LPLA	Apr 19	1.42%	$262.59
DOOR	Apr 18	0.167%	$131.39
LNG	Apr 17	1.49%	$156.81
FCN	Apr 16	1.80%	$207.62
ELV	Apr 16	5.97%	$506.97
AKR	Apr 05	4.78%	$16.53
ITCI	Apr 05	7.04%	$68.44
VSTS	Apr 04	0.425%	$18.82

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.