NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2018 | $96.16 | $97.74 | $96.16 | $97.74 | 2 526 |
| Oct 15, 2018 | $96.01 | $97.97 | $95.40 | $97.72 | 12 520 |
| Oct 12, 2018 | $99.00 | $99.00 | $97.00 | $98.00 | 8 398 |
| Oct 11, 2018 | $102.79 | $102.79 | $98.20 | $98.36 | 3 591 |
| Oct 10, 2018 | $100.08 | $100.30 | $99.08 | $99.08 | 7 385 |
| Oct 09, 2018 | $100.76 | $100.76 | $99.24 | $100.00 | 6 074 |
| Oct 08, 2018 | $100.17 | $100.37 | $98.57 | $100.29 | 27 438 |
| Oct 05, 2018 | $100.36 | $100.56 | $99.10 | $100.56 | 42 938 |
| Oct 04, 2018 | $101.58 | $101.58 | $99.52 | $99.52 | 10 541 |
| Oct 03, 2018 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| Oct 02, 2018 | $101.01 | $101.01 | $99.33 | $99.89 | 6 222 |
| Oct 01, 2018 | $99.81 | $100.51 | $99.81 | $100.26 | 16 695 |
| Sep 28, 2018 | $100.00 | $100.77 | $99.28 | $99.28 | 7 225 |
| Sep 27, 2018 | $101.53 | $101.53 | $99.03 | $100.42 | 3 000 |
| Sep 26, 2018 | $102.00 | $102.00 | $99.14 | $99.14 | 18 200 |
| Sep 25, 2018 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| Sep 24, 2018 | $103.01 | $103.01 | $103.00 | $103.00 | 456 |
| Sep 21, 2018 | $102.25 | $102.25 | $102.25 | $102.25 | 2 |
| Sep 20, 2018 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| Sep 19, 2018 | $102.25 | $102.25 | $102.25 | $102.25 | 10 050 |
| Sep 18, 2018 | $102.25 | $103.99 | $102.15 | $102.25 | 21 675 |
| Sep 17, 2018 | $101.29 | $101.29 | $101.26 | $101.26 | 400 |
| Sep 14, 2018 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
| Sep 13, 2018 | $104.79 | $104.79 | $104.79 | $104.79 | 200 |
| Sep 12, 2018 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
