NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2018 | $107.43 | $108.95 | $107.43 | $108.95 | 1 200 |
| Aug 03, 2018 | $104.67 | $105.55 | $104.67 | $105.55 | 250 |
| Aug 02, 2018 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
| Aug 01, 2018 | $112.27 | $112.27 | $107.80 | $107.80 | 490 |
| Jul 31, 2018 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
| Jul 30, 2018 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
| Jul 27, 2018 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
| Jul 26, 2018 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
| Jul 25, 2018 | $105.97 | $107.11 | $105.97 | $107.11 | 1 185 |
| Jul 24, 2018 | $107.71 | $107.71 | $107.71 | $107.71 | 4 |
| Jul 23, 2018 | $107.71 | $107.71 | $107.71 | $107.71 | 21 400 |
| Jul 20, 2018 | $106.55 | $106.55 | $106.55 | $106.55 | 142 |
| Jul 19, 2018 | $107.73 | $107.73 | $106.80 | $106.80 | 10 589 |
| Jul 18, 2018 | $107.26 | $107.26 | $107.26 | $107.26 | 77 |
| Jul 17, 2018 | $100.69 | $107.26 | $100.69 | $107.26 | 448 |
| Jul 16, 2018 | $109.54 | $109.54 | $109.54 | $109.54 | 10 000 |
| Jul 13, 2018 | $109.11 | $109.11 | $109.11 | $109.11 | 160 |
| Jul 12, 2018 | $109.34 | $109.34 | $109.11 | $109.11 | 1 013 |
| Jul 11, 2018 | $110.54 | $110.54 | $110.54 | $110.54 | 40 070 |
| Jul 10, 2018 | $110.83 | $110.83 | $110.54 | $110.54 | 86 575 |
| Jul 09, 2018 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
| Jul 06, 2018 | $110.10 | $110.31 | $110.10 | $110.31 | 250 |
| Jul 05, 2018 | $109.11 | $109.11 | $109.11 | $109.11 | 170 |
| Jul 03, 2018 | $109.00 | $109.00 | $109.00 | $109.00 | 250 |
| Jul 02, 2018 | $109.55 | $109.55 | $109.55 | $109.55 | 95 |
