NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2018 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| Sep 10, 2018 | $103.00 | $103.00 | $103.00 | $103.00 | 300 |
| Sep 07, 2018 | $103.25 | $103.25 | $102.50 | $102.50 | 600 |
| Sep 06, 2018 | $103.66 | $103.66 | $103.03 | $103.03 | 400 |
| Sep 05, 2018 | $108.99 | $108.99 | $105.70 | $105.70 | 800 |
| Sep 04, 2018 | $109.66 | $109.66 | $107.75 | $107.75 | 300 |
| Aug 31, 2018 | $109.30 | $109.30 | $109.30 | $109.30 | 86 |
| Aug 30, 2018 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
| Aug 29, 2018 | $109.30 | $109.30 | $109.30 | $109.30 | 50 |
| Aug 28, 2018 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
| Aug 27, 2018 | $109.62 | $109.62 | $109.30 | $109.30 | 300 |
| Aug 24, 2018 | $109.17 | $109.17 | $109.17 | $109.17 | 101 |
| Aug 23, 2018 | $110.57 | $110.57 | $110.57 | $110.57 | 3 |
| Aug 22, 2018 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
| Aug 21, 2018 | $110.57 | $110.57 | $110.57 | $110.57 | 80 |
| Aug 20, 2018 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
| Aug 17, 2018 | $111.11 | $111.11 | $110.57 | $110.57 | 260 |
| Aug 16, 2018 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
| Aug 15, 2018 | $108.21 | $108.22 | $108.21 | $108.22 | 400 |
| Aug 14, 2018 | $109.56 | $110.00 | $109.56 | $109.94 | 20 448 |
| Aug 13, 2018 | $109.57 | $109.57 | $109.57 | $109.57 | 200 |
| Aug 10, 2018 | $109.33 | $109.33 | $108.22 | $108.90 | 10 640 |
| Aug 09, 2018 | $108.48 | $108.48 | $108.48 | $108.48 | 10 000 |
| Aug 08, 2018 | $108.48 | $108.48 | $108.48 | $108.48 | 200 |
| Aug 07, 2018 | $107.23 | $110.31 | $107.23 | $109.98 | 1 608 |
