NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.08
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.30 | Friday, 3rd May 2024 WILC stock ended at $9.08. During the day the stock fluctuated 0% from a day low at $9.08 to a day high of $9.08. |
| 90 days | $8.50 | $10.70 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $13.21 | $13.36 | $13.21 | $13.36 | 755 |
| May 04, 2023 | $12.88 | $13.81 | $12.88 | $13.81 | 1 461 |
| May 03, 2023 | $13.51 | $13.51 | $13.20 | $13.20 | 1 280 |
| May 02, 2023 | $13.07 | $13.45 | $13.07 | $13.45 | 1 276 |
| May 01, 2023 | $13.68 | $13.68 | $13.46 | $13.57 | 5 602 |
| Apr 28, 2023 | $13.55 | $13.55 | $12.86 | $13.19 | 3 086 |
| Apr 27, 2023 | $12.66 | $13.13 | $12.66 | $12.80 | 4 330 |
| Apr 26, 2023 | $12.61 | $12.92 | $12.71 | $12.71 | 822 |
| Apr 25, 2023 | $12.82 | $12.88 | $12.82 | $12.83 | 1 370 |
| Apr 24, 2023 | $13.03 | $13.05 | $12.80 | $12.80 | 1 908 |
| Apr 21, 2023 | $12.33 | $13.00 | $12.33 | $13.00 | 1 601 |
| Apr 20, 2023 | $12.96 | $12.96 | $12.30 | $12.73 | 2 357 |
| Apr 19, 2023 | $13.63 | $13.63 | $12.11 | $12.70 | 14 448 |
| Apr 18, 2023 | $13.31 | $13.61 | $13.31 | $13.49 | 1 081 |
| Apr 17, 2023 | $13.51 | $13.51 | $13.11 | $13.24 | 3 145 |
| Apr 14, 2023 | $13.51 | $13.60 | $13.51 | $13.60 | 441 |
| Apr 13, 2023 | $13.68 | $13.68 | $13.51 | $13.68 | 973 |
| Apr 12, 2023 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| Apr 11, 2023 | $13.68 | $13.68 | $13.46 | $13.68 | 3 855 |
| Apr 10, 2023 | $13.90 | $13.90 | $13.54 | $13.54 | 853 |
| Apr 06, 2023 | $13.86 | $13.86 | $13.54 | $13.54 | 1 043 |
| Apr 05, 2023 | $13.60 | $13.85 | $13.60 | $13.74 | 1 585 |
| Apr 04, 2023 | $13.97 | $14.59 | $13.95 | $13.97 | 4 118 |
| Apr 03, 2023 | $13.90 | $14.11 | $13.35 | $14.01 | 6 702 |
| Mar 31, 2023 | $14.70 | $14.75 | $14.56 | $14.74 | 9 632 |
