NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.08
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.30 | Friday, 3rd May 2024 WILC stock ended at $9.08. During the day the stock fluctuated 0% from a day low at $9.08 to a day high of $9.08. |
| 90 days | $8.50 | $10.70 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $14.50 | $14.79 | $14.28 | $14.77 | 2 684 |
| Mar 29, 2023 | $14.30 | $14.73 | $13.87 | $14.15 | 1 953 |
| Mar 28, 2023 | $14.25 | $14.60 | $14.25 | $14.41 | 4 045 |
| Mar 27, 2023 | $14.00 | $14.10 | $13.71 | $13.97 | 5 607 |
| Mar 24, 2023 | $13.38 | $13.38 | $12.96 | $13.36 | 1 439 |
| Mar 23, 2023 | $13.80 | $13.85 | $13.80 | $13.85 | 2 028 |
| Mar 22, 2023 | $13.70 | $13.75 | $13.10 | $13.21 | 1 059 |
| Mar 21, 2023 | $13.28 | $13.28 | $12.93 | $12.93 | 1 686 |
| Mar 20, 2023 | $12.52 | $13.05 | $12.51 | $12.62 | 2 672 |
| Mar 17, 2023 | $12.60 | $12.60 | $12.47 | $12.47 | 423 |
| Mar 16, 2023 | $12.63 | $12.63 | $12.63 | $12.63 | 542 |
| Mar 15, 2023 | $12.61 | $12.80 | $12.61 | $12.70 | 1 579 |
| Mar 14, 2023 | $12.99 | $12.99 | $12.72 | $12.72 | 751 |
| Mar 13, 2023 | $12.96 | $12.96 | $12.67 | $12.85 | 1 248 |
| Mar 10, 2023 | $12.60 | $12.60 | $12.25 | $12.25 | 771 |
| Mar 09, 2023 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| Mar 08, 2023 | $12.91 | $12.94 | $12.79 | $12.94 | 1 593 |
| Mar 07, 2023 | $13.05 | $13.06 | $12.75 | $12.90 | 4 545 |
| Mar 06, 2023 | $13.05 | $13.28 | $13.05 | $13.05 | 2 513 |
| Mar 03, 2023 | $13.11 | $13.25 | $13.11 | $13.25 | 726 |
| Mar 02, 2023 | $12.97 | $13.11 | $12.97 | $13.11 | 1 811 |
| Mar 01, 2023 | $13.08 | $13.30 | $13.02 | $13.02 | 1 779 |
| Feb 28, 2023 | $13.29 | $13.29 | $13.21 | $13.21 | 595 |
| Feb 27, 2023 | $13.69 | $13.69 | $13.34 | $13.48 | 4 402 |
| Feb 24, 2023 | $13.61 | $13.61 | $13.52 | $13.52 | 677 |
