NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.08
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.30 | Friday, 3rd May 2024 WILC stock ended at $9.08. During the day the stock fluctuated 0% from a day low at $9.08 to a day high of $9.08. |
| 90 days | $8.50 | $10.70 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $20.81 | $20.91 | $20.48 | $20.83 | 3 153 |
| Jan 21, 2021 | $21.07 | $21.10 | $21.07 | $21.10 | 925 |
| Jan 20, 2021 | $21.21 | $21.48 | $21.11 | $21.42 | 1 989 |
| Jan 19, 2021 | $21.28 | $21.28 | $21.08 | $21.18 | 1 366 |
| Jan 15, 2021 | $21.58 | $21.58 | $21.22 | $21.28 | 2 407 |
| Jan 14, 2021 | $21.90 | $21.90 | $21.17 | $21.64 | 5 590 |
| Jan 13, 2021 | $21.92 | $21.92 | $21.88 | $21.88 | 1 099 |
| Jan 12, 2021 | $22.05 | $22.05 | $21.49 | $21.76 | 5 562 |
| Jan 11, 2021 | $21.88 | $22.48 | $21.67 | $22.48 | 3 162 |
| Jan 08, 2021 | $22.88 | $22.88 | $22.43 | $22.58 | 1 767 |
| Jan 07, 2021 | $22.86 | $22.95 | $22.40 | $22.88 | 5 733 |
| Jan 06, 2021 | $22.98 | $23.47 | $21.95 | $22.86 | 7 449 |
| Jan 05, 2021 | $22.01 | $22.35 | $21.65 | $22.35 | 1 458 |
| Jan 04, 2021 | $21.27 | $22.35 | $21.27 | $22.25 | 13 993 |
| Dec 31, 2020 | $21.34 | $21.55 | $21.01 | $21.41 | 14 268 |
| Dec 30, 2020 | $21.15 | $21.29 | $20.03 | $21.29 | 20 620 |
| Dec 29, 2020 | $21.28 | $21.28 | $20.14 | $20.85 | 10 791 |
| Dec 28, 2020 | $20.98 | $21.50 | $20.98 | $21.28 | 11 720 |
| Dec 24, 2020 | $21.05 | $21.05 | $20.63 | $20.99 | 1 424 |
| Dec 23, 2020 | $20.51 | $20.74 | $20.51 | $20.70 | 470 |
| Dec 22, 2020 | $20.90 | $20.90 | $20.65 | $20.75 | 2 523 |
| Dec 21, 2020 | $20.01 | $21.08 | $19.74 | $20.90 | 9 259 |
| Dec 18, 2020 | $19.93 | $19.95 | $19.93 | $19.95 | 734 |
| Dec 17, 2020 | $20.45 | $20.45 | $19.85 | $20.25 | 4 621 |
| Dec 16, 2020 | $20.25 | $20.25 | $19.70 | $19.81 | 3 399 |
