NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.03
+0.0100 (+0.111%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.38 | Monday, 29th Apr 2024 WILC stock ended at $9.03. This is 0.111% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0% from a day low at $9.03 to a day high of $9.03. |
| 90 days | $8.50 | $10.91 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2020 | $11.69 | $11.86 | $11.51 | $11.51 | 1 346 |
| May 06, 2020 | $11.79 | $11.79 | $11.68 | $11.68 | 587 |
| May 05, 2020 | $12.20 | $12.22 | $12.00 | $12.00 | 3 613 |
| May 04, 2020 | $10.97 | $12.19 | $10.97 | $12.19 | 4 661 |
| May 01, 2020 | $11.90 | $11.90 | $11.45 | $11.45 | 420 |
| Apr 30, 2020 | $12.00 | $12.00 | $11.52 | $11.85 | 4 756 |
| Apr 29, 2020 | $10.93 | $12.00 | $10.85 | $12.00 | 5 449 |
| Apr 28, 2020 | $11.00 | $11.00 | $10.89 | $10.90 | 738 |
| Apr 27, 2020 | $10.99 | $11.00 | $10.93 | $11.00 | 8 245 |
| Apr 24, 2020 | $11.00 | $11.00 | $10.88 | $10.88 | 874 |
| Apr 23, 2020 | $10.80 | $11.00 | $10.80 | $11.00 | 2 215 |
| Apr 22, 2020 | $11.00 | $11.00 | $10.85 | $11.00 | 7 248 |
| Apr 21, 2020 | $10.44 | $11.12 | $10.44 | $11.12 | 996 |
| Apr 20, 2020 | $11.36 | $11.36 | $11.36 | $11.36 | 825 |
| Apr 17, 2020 | $11.20 | $11.50 | $11.15 | $11.50 | 2 661 |
| Apr 16, 2020 | $11.42 | $11.50 | $11.10 | $11.49 | 5 859 |
| Apr 15, 2020 | $11.12 | $11.12 | $11.12 | $11.12 | 140 |
| Apr 14, 2020 | $10.70 | $11.50 | $10.70 | $11.02 | 4 782 |
| Apr 13, 2020 | $12.00 | $12.00 | $11.35 | $11.58 | 2 808 |
| Apr 09, 2020 | $11.46 | $12.00 | $11.46 | $11.66 | 790 |
| Apr 08, 2020 | $12.00 | $12.00 | $11.10 | $11.26 | 726 |
| Apr 07, 2020 | $11.51 | $11.99 | $11.30 | $11.30 | 1 750 |
| Apr 06, 2020 | $11.31 | $11.72 | $10.85 | $11.26 | 2 112 |
| Apr 03, 2020 | $11.00 | $11.50 | $11.00 | $11.27 | 1 727 |
| Apr 02, 2020 | $10.80 | $11.08 | $10.42 | $11.05 | 4 914 |
