NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.03
+0.0100 (+0.111%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.38 | Monday, 29th Apr 2024 WILC stock ended at $9.03. This is 0.111% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0% from a day low at $9.03 to a day high of $9.03. |
| 90 days | $8.50 | $10.91 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2020 | $16.16 | $16.19 | $16.00 | $16.04 | 7 100 |
| Jul 17, 2020 | $15.47 | $16.00 | $15.43 | $16.00 | 12 800 |
| Jul 16, 2020 | $15.19 | $15.27 | $15.19 | $15.27 | 310 |
| Jul 15, 2020 | $15.50 | $15.50 | $15.08 | $15.27 | 3 600 |
| Jul 14, 2020 | $15.50 | $15.50 | $15.35 | $15.49 | 7 000 |
| Jul 13, 2020 | $15.76 | $15.76 | $15.45 | $15.66 | 1 800 |
| Jul 10, 2020 | $15.98 | $16.67 | $15.35 | $15.40 | 2 100 |
| Jul 09, 2020 | $16.19 | $16.46 | $15.40 | $16.01 | 5 400 |
| Jul 08, 2020 | $16.53 | $16.80 | $16.36 | $16.47 | 7 200 |
| Jul 07, 2020 | $16.00 | $16.00 | $15.82 | $16.00 | 7 300 |
| Jul 06, 2020 | $15.99 | $15.99 | $14.51 | $15.94 | 9 100 |
| Jul 02, 2020 | $15.50 | $15.86 | $15.50 | $15.86 | 4 766 |
| Jul 01, 2020 | $15.59 | $15.59 | $15.50 | $15.59 | 2 578 |
| Jun 30, 2020 | $15.30 | $15.72 | $15.01 | $15.59 | 6 183 |
| Jun 29, 2020 | $15.32 | $15.89 | $15.21 | $15.89 | 1 281 |
| Jun 26, 2020 | $15.18 | $15.68 | $15.18 | $15.60 | 3 966 |
| Jun 25, 2020 | $15.75 | $15.88 | $15.18 | $15.35 | 1 902 |
| Jun 24, 2020 | $15.42 | $15.75 | $15.42 | $15.70 | 1 410 |
| Jun 23, 2020 | $15.40 | $15.75 | $15.26 | $15.75 | 1 988 |
| Jun 22, 2020 | $15.89 | $15.89 | $15.25 | $15.37 | 8 259 |
| Jun 19, 2020 | $15.89 | $15.89 | $15.64 | $15.89 | 2 706 |
| Jun 18, 2020 | $15.82 | $15.96 | $15.40 | $15.68 | 3 955 |
| Jun 17, 2020 | $15.40 | $15.75 | $15.08 | $15.52 | 10 956 |
| Jun 16, 2020 | $15.38 | $15.75 | $15.38 | $15.73 | 3 561 |
| Jun 15, 2020 | $15.04 | $15.48 | $15.04 | $15.48 | 8 863 |
