NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.03
+0.0100 (+0.111%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.38 | Monday, 29th Apr 2024 WILC stock ended at $9.03. This is 0.111% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0% from a day low at $9.03 to a day high of $9.03. |
| 90 days | $8.50 | $10.91 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2020 | $15.50 | $15.50 | $14.36 | $14.70 | 10 772 |
| Jun 11, 2020 | $14.15 | $15.10 | $14.15 | $15.03 | 10 361 |
| Jun 10, 2020 | $14.44 | $14.45 | $13.96 | $13.97 | 1 978 |
| Jun 09, 2020 | $14.64 | $14.90 | $13.71 | $13.71 | 2 359 |
| Jun 08, 2020 | $14.69 | $14.69 | $14.26 | $14.33 | 1 808 |
| Jun 05, 2020 | $15.20 | $15.20 | $14.51 | $14.75 | 3 335 |
| Jun 04, 2020 | $14.94 | $15.19 | $14.40 | $14.40 | 1 206 |
| Jun 03, 2020 | $14.13 | $14.94 | $14.13 | $14.94 | 22 042 |
| Jun 02, 2020 | $14.50 | $14.51 | $13.93 | $13.93 | 4 512 |
| Jun 01, 2020 | $14.34 | $14.63 | $14.34 | $14.41 | 2 562 |
| May 29, 2020 | $15.00 | $15.00 | $14.05 | $14.19 | 9 012 |
| May 28, 2020 | $14.03 | $14.39 | $13.43 | $14.39 | 7 181 |
| May 27, 2020 | $14.78 | $14.78 | $14.30 | $14.57 | 2 728 |
| May 26, 2020 | $15.00 | $15.00 | $14.55 | $14.75 | 11 516 |
| May 22, 2020 | $15.53 | $15.53 | $14.53 | $15.30 | 9 703 |
| May 21, 2020 | $14.00 | $15.52 | $14.00 | $15.50 | 29 312 |
| May 20, 2020 | $12.77 | $13.05 | $12.77 | $13.00 | 2 249 |
| May 19, 2020 | $13.30 | $13.30 | $12.76 | $13.04 | 1 379 |
| May 18, 2020 | $12.75 | $13.50 | $11.88 | $13.28 | 9 988 |
| May 15, 2020 | $12.30 | $12.74 | $12.30 | $12.74 | 718 |
| May 14, 2020 | $12.75 | $12.75 | $12.00 | $12.36 | 2 554 |
| May 13, 2020 | $12.69 | $12.69 | $12.69 | $12.69 | 287 |
| May 12, 2020 | $12.78 | $12.78 | $12.25 | $12.69 | 2 584 |
| May 11, 2020 | $11.82 | $12.21 | $11.82 | $12.21 | 551 |
| May 08, 2020 | $11.65 | $12.19 | $11.54 | $12.19 | 1 988 |
