NYSE:WSO
Watsco Inc Stock Price (Quote)
$479.26
+7.20 (+1.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $480.19 | Friday, 10th May 2024 WSO stock ended at $479.26. This is 1.53% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.46% from a day low at $472.63 to a day high of $479.54. |
| 90 days | $373.78 | $480.19 | |
| 52 weeks | $315.18 | $480.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $301.54 | $308.86 | $299.66 | $308.45 | 229 773 |
| Mar 01, 2023 | $304.67 | $307.95 | $301.15 | $302.18 | 268 030 |
| Feb 28, 2023 | $304.87 | $308.06 | $303.18 | $304.71 | 263 141 |
| Feb 27, 2023 | $303.87 | $309.89 | $302.15 | $304.99 | 195 218 |
| Feb 24, 2023 | $301.26 | $303.50 | $298.09 | $300.22 | 368 679 |
| Feb 23, 2023 | $306.24 | $307.96 | $300.57 | $304.96 | 345 684 |
| Feb 22, 2023 | $307.48 | $308.44 | $303.16 | $305.44 | 296 005 |
| Feb 21, 2023 | $318.56 | $319.38 | $305.63 | $306.30 | 398 652 |
| Feb 17, 2023 | $324.51 | $326.07 | $315.15 | $323.94 | 364 233 |
| Feb 16, 2023 | $313.50 | $343.85 | $310.03 | $324.10 | 957 294 |
| Feb 15, 2023 | $300.43 | $308.76 | $298.29 | $307.62 | 473 056 |
| Feb 14, 2023 | $298.25 | $302.99 | $295.70 | $301.54 | 209 821 |
| Feb 13, 2023 | $295.02 | $300.69 | $295.00 | $299.29 | 212 869 |
| Feb 10, 2023 | $293.28 | $296.86 | $292.36 | $294.43 | 168 394 |
| Feb 09, 2023 | $295.72 | $298.88 | $294.67 | $295.20 | 251 777 |
| Feb 08, 2023 | $295.31 | $299.93 | $294.17 | $294.41 | 247 859 |
| Feb 07, 2023 | $302.61 | $302.94 | $292.34 | $296.87 | 689 839 |
| Feb 06, 2023 | $312.00 | $314.08 | $303.11 | $305.12 | 307 553 |
| Feb 03, 2023 | $311.24 | $319.84 | $311.00 | $314.18 | 249 836 |
| Feb 02, 2023 | $304.54 | $318.87 | $302.56 | $316.64 | 552 562 |
| Feb 01, 2023 | $285.83 | $301.72 | $285.49 | $300.37 | 438 191 |
| Jan 31, 2023 | $275.97 | $287.80 | $274.61 | $287.37 | 298 907 |
| Jan 30, 2023 | $279.97 | $283.11 | $274.89 | $275.50 | 190 479 |
| Jan 27, 2023 | $276.02 | $282.86 | $275.82 | $282.23 | 234 524 |
| Jan 26, 2023 | $274.68 | $276.85 | $271.17 | $275.72 | 174 280 |
