NYSE:WSO
Watsco Inc Stock Price (Quote)
$472.06
+3.37 (+0.719%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $480.19 | Thursday, 9th May 2024 WSO stock ended at $472.06. This is 0.719% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.65% from a day low at $465.43 to a day high of $473.09. |
| 90 days | $373.78 | $480.19 | |
| 52 weeks | $315.18 | $480.19 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $469.27 | $473.09 | $465.43 | $472.06 | 149 135 |
| May 08, 2024 | $467.53 | $471.03 | $464.19 | $468.69 | 181 073 |
| May 07, 2024 | $474.07 | $480.19 | $467.96 | $467.99 | 394 269 |
| May 06, 2024 | $468.60 | $474.74 | $466.60 | $472.35 | 273 957 |
| May 03, 2024 | $462.75 | $466.56 | $455.64 | $464.55 | 284 155 |
| May 02, 2024 | $454.87 | $456.15 | $447.77 | $456.08 | 223 119 |
| May 01, 2024 | $446.00 | $455.62 | $440.70 | $450.71 | 374 959 |
| Apr 30, 2024 | $445.32 | $450.31 | $445.30 | $447.72 | 247 155 |
| Apr 29, 2024 | $445.13 | $448.48 | $442.30 | $447.85 | 212 717 |
| Apr 26, 2024 | $442.61 | $445.65 | $439.19 | $443.21 | 272 279 |
| Apr 25, 2024 | $438.30 | $450.54 | $428.30 | $444.00 | 477 315 |
| Apr 24, 2024 | $422.69 | $451.29 | $421.83 | $440.60 | 769 381 |
| Apr 23, 2024 | $408.44 | $419.30 | $407.00 | $413.57 | 465 686 |
| Apr 22, 2024 | $398.48 | $407.05 | $396.82 | $406.50 | 480 231 |
| Apr 19, 2024 | $400.59 | $406.07 | $396.92 | $396.92 | 234 687 |
| Apr 18, 2024 | $407.22 | $409.88 | $401.50 | $401.93 | 216 854 |
| Apr 17, 2024 | $413.35 | $414.00 | $403.48 | $403.94 | 243 756 |
| Apr 16, 2024 | $412.22 | $414.75 | $408.36 | $413.37 | 204 924 |
| Apr 15, 2024 | $421.66 | $421.66 | $409.85 | $412.43 | 165 713 |
| Apr 12, 2024 | $410.21 | $421.31 | $410.21 | $417.71 | 274 110 |
| Apr 11, 2024 | $420.10 | $421.67 | $411.17 | $414.85 | 435 700 |
| Apr 10, 2024 | $428.71 | $432.68 | $423.21 | $423.34 | 280 055 |
| Apr 09, 2024 | $445.43 | $446.59 | $433.12 | $437.09 | 194 237 |
| Apr 08, 2024 | $445.88 | $447.49 | $441.71 | $444.57 | 200 152 |
| Apr 05, 2024 | $432.42 | $444.70 | $431.54 | $444.14 | 203 053 |
