NYSE:WSO
Watsco Inc Stock Price (Quote)
$472.06
+3.37 (+0.719%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $480.19 | Thursday, 9th May 2024 WSO stock ended at $472.06. This is 0.719% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.65% from a day low at $465.43 to a day high of $473.09. |
| 90 days | $373.78 | $480.19 | |
| 52 weeks | $315.18 | $480.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $110.67 | $112.51 | $110.38 | $110.90 | 270 800 |
| Feb 09, 2016 | $109.90 | $110.99 | $109.15 | $110.18 | 344 100 |
| Feb 08, 2016 | $111.62 | $111.72 | $110.07 | $111.10 | 277 900 |
| Feb 05, 2016 | $114.97 | $115.66 | $112.22 | $112.52 | 193 900 |
| Feb 04, 2016 | $113.89 | $116.58 | $113.89 | $115.47 | 252 000 |
| Feb 03, 2016 | $113.62 | $114.40 | $111.68 | $114.08 | 391 100 |
| Feb 02, 2016 | $114.55 | $114.55 | $112.37 | $112.78 | 237 300 |
| Feb 01, 2016 | $115.52 | $115.98 | $114.15 | $115.50 | 371 400 |
| Jan 29, 2016 | $111.61 | $116.26 | $111.61 | $116.21 | 311 600 |
| Jan 28, 2016 | $110.99 | $111.63 | $109.58 | $111.38 | 343 500 |
| Jan 27, 2016 | $111.17 | $111.97 | $109.23 | $110.09 | 207 600 |
| Jan 26, 2016 | $109.68 | $111.83 | $109.61 | $111.55 | 189 400 |
| Jan 25, 2016 | $110.11 | $110.22 | $108.16 | $109.18 | 153 600 |
| Jan 22, 2016 | $108.98 | $110.98 | $108.46 | $110.33 | 269 100 |
| Jan 21, 2016 | $109.44 | $110.52 | $107.71 | $108.09 | 271 700 |
| Jan 20, 2016 | $108.70 | $110.32 | $106.61 | $109.16 | 303 100 |
| Jan 19, 2016 | $110.76 | $112.04 | $109.12 | $110.00 | 315 500 |
| Jan 15, 2016 | $106.94 | $110.08 | $106.58 | $109.85 | 285 600 |
| Jan 14, 2016 | $108.91 | $109.49 | $107.47 | $109.28 | 395 400 |
| Jan 13, 2016 | $111.87 | $112.70 | $107.92 | $108.79 | 192 300 |
| Jan 12, 2016 | $113.17 | $113.47 | $111.26 | $111.64 | 201 600 |
| Jan 11, 2016 | $113.12 | $113.91 | $111.40 | $111.52 | 201 500 |
| Jan 08, 2016 | $114.52 | $115.18 | $112.87 | $112.12 | 240 300 |
| Jan 07, 2016 | $114.43 | $115.44 | $113.08 | $112.94 | 219 900 |
| Jan 06, 2016 | $114.99 | $116.58 | $114.72 | $114.97 | 325 700 |
