NYSE:WSO
Watsco Inc Stock Price (Quote)
$472.06
+3.37 (+0.719%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $480.19 | Thursday, 9th May 2024 WSO stock ended at $472.06. This is 0.719% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.65% from a day low at $465.43 to a day high of $473.09. |
| 90 days | $373.78 | $480.19 | |
| 52 weeks | $315.18 | $480.19 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $141.26 | $142.64 | $140.33 | $140.95 | 101 800 |
| Sep 13, 2016 | $142.40 | $142.58 | $140.30 | $139.62 | 174 600 |
| Sep 12, 2016 | $140.96 | $143.82 | $140.11 | $142.15 | 141 800 |
| Sep 09, 2016 | $145.95 | $146.28 | $141.99 | $141.03 | 188 400 |
| Sep 08, 2016 | $147.32 | $147.91 | $146.61 | $145.61 | 173 200 |
| Sep 07, 2016 | $147.90 | $149.15 | $145.79 | $146.23 | 143 000 |
| Sep 06, 2016 | $149.40 | $149.40 | $147.58 | $147.35 | 119 500 |
| Sep 02, 2016 | $149.13 | $149.91 | $148.47 | $148.53 | 88 700 |
| Sep 01, 2016 | $148.12 | $148.84 | $146.68 | $147.62 | 82 900 |
| Aug 31, 2016 | $148.45 | $149.27 | $147.84 | $146.77 | 203 100 |
| Aug 30, 2016 | $148.36 | $148.81 | $147.28 | $147.59 | 148 100 |
| Aug 29, 2016 | $147.00 | $149.18 | $146.58 | $146.77 | 100 700 |
| Aug 26, 2016 | $148.76 | $149.99 | $146.01 | $145.82 | 125 300 |
| Aug 25, 2016 | $147.80 | $149.53 | $147.17 | $146.92 | 157 200 |
| Aug 24, 2016 | $146.82 | $148.07 | $146.34 | $146.87 | 119 300 |
| Aug 23, 2016 | $145.87 | $147.46 | $145.42 | $146.02 | 87 000 |
| Aug 22, 2016 | $145.63 | $145.91 | $144.28 | $144.59 | 198 400 |
| Aug 19, 2016 | $145.64 | $146.32 | $144.77 | $144.17 | 197 200 |
| Aug 18, 2016 | $144.46 | $146.56 | $144.46 | $144.95 | 93 700 |
| Aug 17, 2016 | $143.47 | $144.96 | $143.17 | $143.58 | 144 500 |
| Aug 16, 2016 | $145.63 | $148.20 | $143.46 | $142.71 | 220 200 |
| Aug 15, 2016 | $144.98 | $146.25 | $144.38 | $145.05 | 158 500 |
| Aug 12, 2016 | $142.84 | $144.53 | $142.71 | $143.34 | 157 200 |
| Aug 11, 2016 | $143.82 | $143.89 | $142.54 | $142.21 | 106 600 |
| Aug 10, 2016 | $142.56 | $143.53 | $142.56 | $141.97 | 99 700 |
