NYSE:WSO
Watsco Inc Stock Price (Quote)
$472.06
+3.37 (+0.719%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $480.19 | Thursday, 9th May 2024 WSO stock ended at $472.06. This is 0.719% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.65% from a day low at $465.43 to a day high of $473.09. |
| 90 days | $373.78 | $480.19 | |
| 52 weeks | $315.18 | $480.19 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $150.00 | $150.21 | $147.79 | $148.12 | 148 421 |
| Dec 29, 2016 | $148.08 | $150.44 | $146.97 | $148.99 | 135 334 |
| Dec 28, 2016 | $150.09 | $150.20 | $147.94 | $148.13 | 77 751 |
| Dec 27, 2016 | $150.02 | $150.87 | $149.19 | $149.71 | 64 642 |
| Dec 23, 2016 | $148.17 | $150.99 | $148.17 | $150.05 | 129 415 |
| Dec 22, 2016 | $149.65 | $151.34 | $147.43 | $147.56 | 130 098 |
| Dec 21, 2016 | $150.50 | $152.14 | $149.80 | $149.91 | 195 667 |
| Dec 20, 2016 | $149.43 | $150.83 | $148.28 | $150.06 | 210 335 |
| Dec 19, 2016 | $151.03 | $152.41 | $150.40 | $151.38 | 194 173 |
| Dec 16, 2016 | $150.81 | $152.26 | $149.52 | $150.76 | 312 477 |
| Dec 15, 2016 | $152.97 | $154.14 | $150.32 | $150.77 | 237 607 |
| Dec 14, 2016 | $154.56 | $156.42 | $152.10 | $152.57 | 334 653 |
| Dec 13, 2016 | $155.33 | $155.92 | $153.15 | $155.29 | 230 511 |
| Dec 12, 2016 | $158.00 | $158.66 | $155.64 | $156.49 | 201 119 |
| Dec 09, 2016 | $159.09 | $159.55 | $158.12 | $158.73 | 159 235 |
| Dec 08, 2016 | $157.75 | $159.45 | $156.84 | $159.03 | 149 035 |
| Dec 07, 2016 | $154.89 | $157.66 | $154.02 | $157.32 | 169 916 |
| Dec 06, 2016 | $152.47 | $154.48 | $151.28 | $154.33 | 161 310 |
| Dec 05, 2016 | $151.68 | $152.33 | $150.62 | $151.68 | 140 423 |
| Dec 02, 2016 | $150.23 | $151.51 | $149.42 | $150.57 | 115 035 |
| Dec 01, 2016 | $149.15 | $152.34 | $149.08 | $150.34 | 274 679 |
| Nov 30, 2016 | $146.97 | $149.93 | $146.64 | $149.00 | 488 431 |
| Nov 29, 2016 | $147.79 | $147.79 | $145.36 | $146.16 | 178 138 |
| Nov 28, 2016 | $147.58 | $148.05 | $146.55 | $147.51 | 148 014 |
| Nov 25, 2016 | $146.61 | $148.29 | $146.08 | $147.38 | 66 818 |
