NYSE:WSO
Watsco Inc Stock Price (Quote)
$472.06
+3.37 (+0.719%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $480.19 | Thursday, 9th May 2024 WSO stock ended at $472.06. This is 0.719% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.65% from a day low at $465.43 to a day high of $473.09. |
| 90 days | $373.78 | $480.19 | |
| 52 weeks | $315.18 | $480.19 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $146.64 | $147.34 | $146.07 | $146.82 | 144 560 |
| Nov 22, 2016 | $146.57 | $147.47 | $145.52 | $146.66 | 142 410 |
| Nov 21, 2016 | $147.20 | $147.21 | $145.47 | $146.10 | 195 017 |
| Nov 18, 2016 | $146.00 | $146.71 | $145.52 | $146.38 | 170 402 |
| Nov 17, 2016 | $146.88 | $147.45 | $145.09 | $145.96 | 160 756 |
| Nov 16, 2016 | $144.86 | $146.40 | $143.75 | $145.75 | 196 384 |
| Nov 15, 2016 | $144.78 | $145.09 | $143.05 | $144.89 | 212 472 |
| Nov 14, 2016 | $145.40 | $147.82 | $144.45 | $144.62 | 204 902 |
| Nov 11, 2016 | $142.11 | $144.75 | $142.11 | $144.71 | 144 111 |
| Nov 10, 2016 | $141.53 | $143.66 | $140.92 | $142.07 | 231 747 |
| Nov 09, 2016 | $134.25 | $141.93 | $134.25 | $140.85 | 236 682 |
| Nov 08, 2016 | $135.48 | $137.62 | $135.28 | $136.72 | 115 253 |
| Nov 07, 2016 | $137.06 | $137.06 | $135.21 | $135.84 | 148 700 |
| Nov 04, 2016 | $133.18 | $136.55 | $133.18 | $134.60 | 170 100 |
| Nov 03, 2016 | $133.88 | $134.24 | $132.83 | $133.12 | 131 000 |
| Nov 02, 2016 | $134.44 | $135.72 | $133.64 | $133.66 | 160 400 |
| Nov 01, 2016 | $136.93 | $137.54 | $134.88 | $135.03 | 281 400 |
| Oct 31, 2016 | $135.70 | $137.82 | $135.65 | $137.29 | 236 200 |
| Oct 28, 2016 | $134.82 | $137.03 | $134.82 | $136.04 | 174 600 |
| Oct 27, 2016 | $134.71 | $135.29 | $133.76 | $134.69 | 300 000 |
| Oct 26, 2016 | $130.93 | $135.74 | $130.93 | $134.77 | 418 400 |
| Oct 25, 2016 | $136.00 | $136.00 | $128.60 | $130.88 | 660 400 |
| Oct 24, 2016 | $142.67 | $143.96 | $141.02 | $141.84 | 186 100 |
| Oct 21, 2016 | $139.69 | $141.84 | $138.98 | $141.10 | 266 900 |
| Oct 20, 2016 | $140.15 | $141.43 | $139.51 | $139.73 | 127 200 |
