NYSE:WSO
Watsco Inc Stock Price (Quote)
$472.06
+3.37 (+0.719%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $480.19 | Thursday, 9th May 2024 WSO stock ended at $472.06. This is 0.719% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.65% from a day low at $465.43 to a day high of $473.09. |
| 90 days | $373.78 | $480.19 | |
| 52 weeks | $315.18 | $480.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $142.80 | $143.31 | $142.31 | $141.80 | 78 200 |
| Aug 08, 2016 | $142.94 | $143.24 | $142.04 | $141.93 | 90 600 |
| Aug 05, 2016 | $143.27 | $143.28 | $142.29 | $141.77 | 85 000 |
| Aug 04, 2016 | $141.68 | $142.97 | $141.68 | $141.04 | 105 400 |
| Aug 03, 2016 | $141.93 | $142.00 | $141.27 | $140.82 | 109 800 |
| Aug 02, 2016 | $142.67 | $142.71 | $140.85 | $140.69 | 127 000 |
| Aug 01, 2016 | $143.70 | $143.70 | $141.80 | $141.90 | 175 800 |
| Jul 29, 2016 | $144.50 | $144.99 | $143.75 | $142.97 | 160 900 |
| Jul 28, 2016 | $142.02 | $144.66 | $141.89 | $143.20 | 178 800 |
| Jul 27, 2016 | $143.78 | $144.26 | $142.00 | $141.47 | 207 700 |
| Jul 26, 2016 | $141.62 | $143.76 | $140.88 | $141.56 | 176 900 |
| Jul 25, 2016 | $142.16 | $143.41 | $140.70 | $140.83 | 292 700 |
| Jul 22, 2016 | $138.60 | $144.49 | $137.60 | $142.69 | 562 400 |
| Jul 21, 2016 | $141.38 | $141.96 | $140.50 | $140.37 | 394 200 |
| Jul 20, 2016 | $139.97 | $141.21 | $139.39 | $139.85 | 137 800 |
| Jul 19, 2016 | $139.00 | $139.39 | $138.65 | $138.27 | 112 400 |
| Jul 18, 2016 | $138.96 | $139.57 | $138.37 | $137.95 | 130 900 |
| Jul 15, 2016 | $139.05 | $139.43 | $138.36 | $137.87 | 213 600 |
| Jul 14, 2016 | $140.69 | $141.73 | $137.94 | $137.35 | 242 800 |
| Jul 13, 2016 | $141.53 | $142.24 | $140.20 | $139.24 | 150 000 |
| Jul 12, 2016 | $143.01 | $143.50 | $141.90 | $140.25 | 173 100 |
| Jul 11, 2016 | $141.33 | $144.01 | $141.33 | $140.76 | 148 900 |
| Jul 08, 2016 | $139.80 | $141.54 | $139.60 | $138.99 | 284 400 |
| Jul 07, 2016 | $143.71 | $144.10 | $139.04 | $137.44 | 278 900 |
| Jul 06, 2016 | $143.84 | $144.69 | $143.02 | $141.96 | 208 200 |
