NYSE:WSO
Watsco Inc Stock Price (Quote)
$443.21
-0.790 (-0.178%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $451.29 | Friday, 26th Apr 2024 WSO stock ended at $443.21. This is 0.178% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $439.19 to a day high of $445.65. |
| 90 days | $373.78 | $451.29 | |
| 52 weeks | $315.18 | $451.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $133.72 | $134.37 | $132.51 | $132.67 | 275 309 |
| Apr 08, 2016 | $134.07 | $134.72 | $132.09 | $132.88 | 411 707 |
| Apr 07, 2016 | $133.82 | $133.85 | $132.54 | $133.25 | 621 325 |
| Apr 06, 2016 | $131.76 | $134.74 | $131.39 | $134.34 | 278 981 |
| Apr 05, 2016 | $131.85 | $132.81 | $131.02 | $131.92 | 199 913 |
| Apr 04, 2016 | $133.34 | $134.19 | $132.52 | $132.69 | 147 273 |
| Apr 01, 2016 | $134.02 | $135.27 | $132.28 | $133.22 | 280 464 |
| Mar 31, 2016 | $133.87 | $135.60 | $133.25 | $134.74 | 172 446 |
| Mar 30, 2016 | $136.43 | $136.43 | $132.78 | $133.97 | 109 969 |
| Mar 29, 2016 | $132.55 | $135.00 | $131.91 | $134.84 | 158 800 |
| Mar 28, 2016 | $133.81 | $134.02 | $132.41 | $132.72 | 160 500 |
| Mar 24, 2016 | $130.73 | $133.85 | $130.64 | $133.71 | 270 900 |
| Mar 23, 2016 | $130.73 | $131.69 | $129.25 | $131.01 | 147 900 |
| Mar 22, 2016 | $130.08 | $131.15 | $129.70 | $130.90 | 124 300 |
| Mar 21, 2016 | $131.32 | $132.06 | $129.70 | $130.74 | 97 600 |
| Mar 18, 2016 | $129.99 | $131.93 | $129.65 | $131.47 | 232 900 |
| Mar 17, 2016 | $128.79 | $131.42 | $128.46 | $130.78 | 143 200 |
| Mar 16, 2016 | $127.76 | $128.94 | $126.79 | $128.51 | 115 600 |
| Mar 15, 2016 | $127.98 | $128.43 | $127.09 | $127.88 | 119 000 |
| Mar 14, 2016 | $127.55 | $128.64 | $127.17 | $128.24 | 112 300 |
| Mar 11, 2016 | $127.49 | $128.09 | $126.53 | $127.86 | 148 400 |
| Mar 10, 2016 | $128.09 | $128.70 | $125.77 | $126.63 | 158 400 |
| Mar 09, 2016 | $127.59 | $128.52 | $127.04 | $127.77 | 247 200 |
| Mar 08, 2016 | $129.48 | $129.84 | $127.31 | $127.64 | 197 200 |
| Mar 07, 2016 | $128.65 | $130.36 | $128.08 | $130.01 | 193 600 |
