NYSE:WSO
Watsco Inc Stock Price (Quote)
$472.06
+3.37 (+0.719%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $480.19 | Thursday, 9th May 2024 WSO stock ended at $472.06. This is 0.719% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.65% from a day low at $465.43 to a day high of $473.09. |
| 90 days | $373.78 | $480.19 | |
| 52 weeks | $315.18 | $480.19 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $141.62 | $144.17 | $141.62 | $141.86 | 304 900 |
| Jul 01, 2016 | $140.47 | $142.69 | $140.47 | $140.31 | 158 300 |
| Jun 30, 2016 | $137.83 | $140.69 | $136.58 | $138.81 | 220 500 |
| Jun 29, 2016 | $135.33 | $137.22 | $135.32 | $135.34 | 167 900 |
| Jun 28, 2016 | $134.63 | $134.67 | $133.10 | $132.30 | 130 900 |
| Jun 27, 2016 | $134.29 | $134.75 | $131.84 | $131.52 | 218 600 |
| Jun 24, 2016 | $133.70 | $135.88 | $133.70 | $133.54 | 248 500 |
| Jun 23, 2016 | $136.00 | $138.02 | $135.86 | $136.07 | 132 900 |
| Jun 22, 2016 | $135.30 | $136.03 | $134.48 | $133.25 | 100 800 |
| Jun 21, 2016 | $133.97 | $135.77 | $133.97 | $133.27 | 144 400 |
| Jun 20, 2016 | $134.98 | $136.43 | $134.61 | $132.99 | 160 100 |
| Jun 17, 2016 | $133.74 | $134.27 | $132.89 | $131.59 | 202 800 |
| Jun 16, 2016 | $132.70 | $134.51 | $131.21 | $134.23 | 80 978 |
| Jun 15, 2016 | $134.23 | $134.79 | $132.92 | $133.49 | 86 600 |
| Jun 14, 2016 | $132.44 | $133.96 | $131.94 | $133.59 | 117 293 |
| Jun 13, 2016 | $134.09 | $134.77 | $132.37 | $132.86 | 105 824 |
| Jun 10, 2016 | $135.16 | $135.50 | $133.61 | $134.15 | 117 311 |
| Jun 09, 2016 | $136.35 | $136.83 | $135.36 | $136.16 | 129 931 |
| Jun 08, 2016 | $135.90 | $136.95 | $135.24 | $136.69 | 68 388 |
| Jun 07, 2016 | $135.88 | $136.77 | $135.10 | $135.89 | 65 110 |
| Jun 06, 2016 | $136.68 | $136.97 | $135.29 | $135.99 | 119 109 |
| Jun 03, 2016 | $135.61 | $135.87 | $134.29 | $135.38 | 116 983 |
| Jun 02, 2016 | $134.20 | $135.60 | $133.33 | $135.54 | 141 059 |
| Jun 01, 2016 | $134.85 | $135.12 | $133.32 | $134.41 | 153 173 |
| May 31, 2016 | $133.90 | $134.62 | $133.43 | $134.23 | 162 371 |
