NYSE:WSO
Watsco Inc Stock Price (Quote)
$472.06
+3.37 (+0.719%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $480.19 | Thursday, 9th May 2024 WSO stock ended at $472.06. This is 0.719% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.65% from a day low at $465.43 to a day high of $473.09. |
| 90 days | $373.78 | $480.19 | |
| 52 weeks | $315.18 | $480.19 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $132.68 | $134.27 | $132.42 | $133.47 | 102 283 |
| May 26, 2016 | $132.41 | $132.86 | $131.94 | $132.45 | 80 790 |
| May 25, 2016 | $132.68 | $132.95 | $131.51 | $132.24 | 87 835 |
| May 24, 2016 | $129.57 | $132.47 | $129.12 | $131.98 | 142 349 |
| May 23, 2016 | $129.56 | $130.68 | $128.91 | $129.00 | 148 825 |
| May 20, 2016 | $129.95 | $130.75 | $129.63 | $130.09 | 119 092 |
| May 19, 2016 | $128.51 | $129.73 | $127.66 | $129.30 | 142 058 |
| May 18, 2016 | $130.88 | $130.88 | $128.38 | $129.28 | 168 752 |
| May 17, 2016 | $131.90 | $132.65 | $130.40 | $131.26 | 136 402 |
| May 16, 2016 | $132.00 | $133.59 | $132.00 | $132.41 | 137 902 |
| May 13, 2016 | $133.71 | $133.84 | $131.24 | $131.97 | 106 942 |
| May 12, 2016 | $133.67 | $134.69 | $132.51 | $133.93 | 198 125 |
| May 11, 2016 | $134.83 | $134.83 | $132.60 | $133.22 | 87 705 |
| May 10, 2016 | $133.48 | $135.11 | $132.52 | $135.06 | 95 378 |
| May 09, 2016 | $133.64 | $134.36 | $132.38 | $133.48 | 127 797 |
| May 06, 2016 | $132.55 | $134.36 | $131.65 | $134.19 | 140 987 |
| May 05, 2016 | $134.28 | $135.02 | $132.59 | $132.93 | 231 212 |
| May 04, 2016 | $134.08 | $134.57 | $133.16 | $133.99 | 163 267 |
| May 03, 2016 | $135.27 | $136.30 | $133.61 | $134.44 | 114 772 |
| May 02, 2016 | $135.29 | $136.56 | $134.52 | $135.75 | 200 668 |
| Apr 29, 2016 | $135.05 | $136.99 | $133.49 | $134.47 | 216 110 |
| Apr 28, 2016 | $136.42 | $137.00 | $135.13 | $135.41 | 151 604 |
| Apr 27, 2016 | $137.26 | $137.82 | $135.75 | $136.62 | 214 404 |
| Apr 26, 2016 | $136.61 | $137.66 | $136.00 | $136.99 | 268 074 |
| Apr 25, 2016 | $136.07 | $136.47 | $134.73 | $136.09 | 277 053 |
