NYSE:WSO
Watsco Inc Stock Price (Quote)
$443.21
-0.790 (-0.178%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $451.29 | Friday, 26th Apr 2024 WSO stock ended at $443.21. This is 0.178% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $439.19 to a day high of $445.65. |
| 90 days | $373.78 | $451.29 | |
| 52 weeks | $315.18 | $451.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $442.61 | $445.65 | $439.19 | $443.21 | 272 279 |
| Apr 25, 2024 | $438.30 | $450.54 | $428.30 | $444.00 | 477 315 |
| Apr 24, 2024 | $422.69 | $451.29 | $421.83 | $440.60 | 769 381 |
| Apr 23, 2024 | $408.44 | $419.30 | $407.00 | $413.57 | 465 686 |
| Apr 22, 2024 | $398.48 | $407.05 | $396.82 | $406.50 | 480 231 |
| Apr 19, 2024 | $400.59 | $406.07 | $396.92 | $396.92 | 234 687 |
| Apr 18, 2024 | $407.22 | $409.88 | $401.50 | $401.93 | 216 854 |
| Apr 17, 2024 | $413.35 | $414.00 | $403.48 | $403.94 | 243 756 |
| Apr 16, 2024 | $412.22 | $414.75 | $408.36 | $413.37 | 204 924 |
| Apr 15, 2024 | $421.66 | $421.66 | $409.85 | $412.43 | 165 713 |
| Apr 12, 2024 | $410.21 | $421.31 | $410.21 | $417.71 | 274 110 |
| Apr 11, 2024 | $420.10 | $421.67 | $411.17 | $414.85 | 435 700 |
| Apr 10, 2024 | $428.71 | $432.68 | $423.21 | $423.34 | 280 055 |
| Apr 09, 2024 | $445.43 | $446.59 | $433.12 | $437.09 | 194 237 |
| Apr 08, 2024 | $445.88 | $447.49 | $441.71 | $444.57 | 200 152 |
| Apr 05, 2024 | $432.42 | $444.70 | $431.54 | $444.14 | 203 053 |
| Apr 04, 2024 | $436.26 | $440.28 | $430.36 | $432.22 | 216 749 |
| Apr 03, 2024 | $425.75 | $432.20 | $424.42 | $432.19 | 335 191 |
| Apr 02, 2024 | $428.50 | $430.46 | $424.18 | $427.36 | 238 868 |
| Apr 01, 2024 | $432.33 | $435.76 | $428.12 | $434.17 | 290 128 |
| Mar 28, 2024 | $432.16 | $435.97 | $431.15 | $431.97 | 216 497 |
| Mar 27, 2024 | $428.90 | $434.28 | $426.20 | $434.28 | 219 063 |
| Mar 26, 2024 | $431.00 | $432.44 | $424.16 | $424.25 | 349 996 |
| Mar 25, 2024 | $438.78 | $439.28 | $430.48 | $430.48 | 179 012 |
| Mar 22, 2024 | $439.09 | $439.69 | $434.43 | $439.50 | 285 578 |
