NYSE:WSO
Watsco Inc Stock Price (Quote)
$443.21
-0.790 (-0.178%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $451.29 | Friday, 26th Apr 2024 WSO stock ended at $443.21. This is 0.178% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $439.19 to a day high of $445.65. |
| 90 days | $373.78 | $451.29 | |
| 52 weeks | $315.18 | $451.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $130.10 | $130.25 | $128.56 | $129.02 | 221 900 |
| Mar 03, 2016 | $129.48 | $130.31 | $128.88 | $130.00 | 151 400 |
| Mar 02, 2016 | $129.24 | $129.93 | $128.53 | $129.27 | 178 700 |
| Mar 01, 2016 | $128.34 | $129.82 | $127.91 | $129.75 | 144 000 |
| Feb 29, 2016 | $128.90 | $129.28 | $127.47 | $127.55 | 166 700 |
| Feb 26, 2016 | $128.22 | $129.04 | $127.73 | $128.88 | 156 200 |
| Feb 25, 2016 | $126.97 | $127.86 | $126.28 | $127.79 | 154 300 |
| Feb 24, 2016 | $124.11 | $127.50 | $123.64 | $126.62 | 228 200 |
| Feb 23, 2016 | $125.76 | $126.30 | $124.96 | $125.25 | 186 500 |
| Feb 22, 2016 | $126.70 | $127.06 | $125.02 | $125.90 | 157 400 |
| Feb 19, 2016 | $124.59 | $126.21 | $124.25 | $125.55 | 200 500 |
| Feb 18, 2016 | $125.15 | $125.93 | $124.43 | $124.62 | 247 000 |
| Feb 17, 2016 | $125.11 | $126.62 | $124.63 | $125.30 | 284 500 |
| Feb 16, 2016 | $124.58 | $126.46 | $124.05 | $124.21 | 382 400 |
| Feb 12, 2016 | $123.83 | $125.26 | $122.30 | $124.22 | 491 000 |
| Feb 11, 2016 | $112.77 | $123.34 | $111.56 | $121.91 | 701 100 |
| Feb 10, 2016 | $110.67 | $112.51 | $110.38 | $110.90 | 270 800 |
| Feb 09, 2016 | $109.90 | $110.99 | $109.15 | $110.18 | 344 100 |
| Feb 08, 2016 | $111.62 | $111.72 | $110.07 | $111.10 | 277 900 |
| Feb 05, 2016 | $114.97 | $115.66 | $112.22 | $112.52 | 193 900 |
| Feb 04, 2016 | $113.89 | $116.58 | $113.89 | $115.47 | 252 000 |
| Feb 03, 2016 | $113.62 | $114.40 | $111.68 | $114.08 | 391 100 |
| Feb 02, 2016 | $114.55 | $114.55 | $112.37 | $112.78 | 237 300 |
| Feb 01, 2016 | $115.52 | $115.98 | $114.15 | $115.50 | 371 400 |
| Jan 29, 2016 | $111.61 | $116.26 | $111.61 | $116.21 | 311 600 |
