NYSE:WSO
Watsco Inc Stock Price (Quote)
$472.06
+3.37 (+0.719%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $480.19 | Thursday, 9th May 2024 WSO stock ended at $472.06. This is 0.719% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.65% from a day low at $465.43 to a day high of $473.09. |
| 90 days | $373.78 | $480.19 | |
| 52 weeks | $315.18 | $480.19 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $141.64 | $141.64 | $140.62 | $140.86 | 128 300 |
| Oct 18, 2016 | $143.96 | $143.96 | $141.10 | $141.35 | 126 800 |
| Oct 17, 2016 | $143.96 | $144.92 | $141.72 | $142.20 | 262 400 |
| Oct 14, 2016 | $143.45 | $144.36 | $141.25 | $142.89 | 183 400 |
| Oct 13, 2016 | $140.00 | $140.00 | $138.46 | $139.35 | 107 700 |
| Oct 12, 2016 | $140.69 | $142.61 | $140.17 | $140.87 | 196 600 |
| Oct 11, 2016 | $144.25 | $144.25 | $140.25 | $139.67 | 165 300 |
| Oct 10, 2016 | $144.77 | $146.09 | $144.24 | $143.67 | 119 300 |
| Oct 07, 2016 | $146.79 | $146.79 | $144.05 | $143.25 | 194 300 |
| Oct 06, 2016 | $140.62 | $146.98 | $140.12 | $145.56 | 281 200 |
| Oct 05, 2016 | $141.36 | $142.38 | $139.74 | $139.35 | 410 500 |
| Oct 04, 2016 | $141.89 | $142.27 | $139.71 | $139.71 | 184 200 |
| Oct 03, 2016 | $141.17 | $142.49 | $140.67 | $140.68 | 153 000 |
| Sep 30, 2016 | $140.81 | $141.65 | $140.24 | $139.86 | 137 200 |
| Sep 29, 2016 | $141.50 | $141.50 | $139.64 | $139.07 | 106 900 |
| Sep 28, 2016 | $142.00 | $142.31 | $140.42 | $140.51 | 105 800 |
| Sep 27, 2016 | $140.21 | $141.58 | $139.60 | $140.47 | 136 600 |
| Sep 26, 2016 | $140.11 | $141.37 | $139.83 | $138.97 | 140 000 |
| Sep 23, 2016 | $141.37 | $141.90 | $139.56 | $139.88 | 220 900 |
| Sep 22, 2016 | $140.90 | $141.65 | $140.36 | $139.91 | 187 400 |
| Sep 21, 2016 | $139.33 | $140.35 | $138.40 | $139.12 | 185 800 |
| Sep 20, 2016 | $144.52 | $144.63 | $138.46 | $137.51 | 260 600 |
| Sep 19, 2016 | $141.96 | $144.40 | $140.96 | $142.79 | 159 600 |
| Sep 16, 2016 | $142.76 | $142.76 | $141.05 | $140.66 | 167 200 |
| Sep 15, 2016 | $141.67 | $143.88 | $140.40 | $142.65 | 91 200 |
