NYSE:WSO
Watsco Inc Stock Price (Quote)
$479.26
+7.20 (+1.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $480.19 | Friday, 10th May 2024 WSO stock ended at $479.26. This is 1.53% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.46% from a day low at $472.63 to a day high of $479.54. |
| 90 days | $373.78 | $480.19 | |
| 52 weeks | $315.18 | $480.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $305.63 | $307.89 | $301.56 | $301.84 | 274 275 |
| Apr 05, 2023 | $308.90 | $311.77 | $302.75 | $307.31 | 618 006 |
| Apr 04, 2023 | $322.23 | $322.23 | $306.98 | $310.65 | 277 245 |
| Apr 03, 2023 | $316.80 | $320.32 | $314.21 | $320.20 | 476 203 |
| Mar 31, 2023 | $316.58 | $319.61 | $315.69 | $318.16 | 238 465 |
| Mar 30, 2023 | $318.95 | $319.63 | $312.66 | $315.25 | 251 748 |
| Mar 29, 2023 | $316.20 | $318.60 | $314.18 | $316.60 | 269 848 |
| Mar 28, 2023 | $305.34 | $314.62 | $305.34 | $312.89 | 419 154 |
| Mar 27, 2023 | $301.33 | $308.36 | $300.19 | $306.57 | 326 003 |
| Mar 24, 2023 | $294.35 | $299.93 | $290.74 | $299.63 | 203 255 |
| Mar 23, 2023 | $294.64 | $301.34 | $293.39 | $294.99 | 189 822 |
| Mar 22, 2023 | $302.47 | $304.52 | $293.87 | $294.35 | 194 725 |
| Mar 21, 2023 | $303.46 | $304.90 | $299.66 | $303.50 | 207 329 |
| Mar 20, 2023 | $297.40 | $302.08 | $295.70 | $300.20 | 249 024 |
| Mar 17, 2023 | $301.91 | $301.91 | $293.26 | $295.80 | 728 303 |
| Mar 16, 2023 | $296.84 | $304.51 | $295.14 | $302.52 | 261 288 |
| Mar 15, 2023 | $293.80 | $303.75 | $291.91 | $300.45 | 609 140 |
| Mar 14, 2023 | $299.57 | $302.48 | $293.02 | $298.00 | 322 472 |
| Mar 13, 2023 | $289.80 | $295.58 | $284.05 | $294.15 | 306 803 |
| Mar 10, 2023 | $302.05 | $302.05 | $290.29 | $293.04 | 299 441 |
| Mar 09, 2023 | $307.11 | $308.35 | $300.70 | $302.10 | 219 638 |
| Mar 08, 2023 | $304.74 | $308.61 | $303.94 | $306.73 | 128 109 |
| Mar 07, 2023 | $309.12 | $311.49 | $304.73 | $304.90 | 181 239 |
| Mar 06, 2023 | $313.76 | $315.99 | $308.58 | $309.51 | 242 154 |
| Mar 03, 2023 | $310.53 | $314.44 | $307.92 | $314.03 | 199 436 |
