NYSE:WSO
Watsco Inc Stock Price (Quote)
$479.26
+7.20 (+1.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $480.19 | Friday, 10th May 2024 WSO stock ended at $479.26. This is 1.53% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.46% from a day low at $472.63 to a day high of $479.54. |
| 90 days | $373.78 | $480.19 | |
| 52 weeks | $315.18 | $480.19 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $339.36 | $344.87 | $331.52 | $337.15 | 300 013 |
| May 11, 2023 | $335.96 | $340.46 | $335.47 | $338.55 | 278 757 |
| May 10, 2023 | $340.23 | $341.98 | $333.47 | $339.51 | 179 292 |
| May 09, 2023 | $336.29 | $338.52 | $333.78 | $336.60 | 190 066 |
| May 08, 2023 | $336.46 | $337.60 | $333.24 | $336.27 | 171 949 |
| May 05, 2023 | $339.68 | $342.51 | $333.80 | $336.71 | 277 930 |
| May 04, 2023 | $336.65 | $337.90 | $332.24 | $336.57 | 212 736 |
| May 03, 2023 | $341.08 | $344.93 | $338.20 | $338.78 | 293 877 |
| May 02, 2023 | $342.81 | $344.59 | $336.17 | $339.88 | 319 856 |
| May 01, 2023 | $346.80 | $350.00 | $343.53 | $344.76 | 308 166 |
| Apr 28, 2023 | $349.98 | $350.34 | $344.71 | $346.38 | 336 314 |
| Apr 27, 2023 | $340.89 | $349.79 | $338.42 | $349.68 | 301 303 |
| Apr 26, 2023 | $342.53 | $345.21 | $336.14 | $337.48 | 268 001 |
| Apr 25, 2023 | $338.33 | $346.47 | $335.68 | $346.18 | 402 420 |
| Apr 24, 2023 | $339.83 | $344.28 | $336.00 | $338.64 | 274 087 |
| Apr 21, 2023 | $344.66 | $345.11 | $336.76 | $338.42 | 442 663 |
| Apr 20, 2023 | $349.00 | $356.60 | $326.83 | $342.93 | 946 118 |
| Apr 19, 2023 | $319.29 | $321.38 | $314.87 | $316.58 | 552 132 |
| Apr 18, 2023 | $315.55 | $318.92 | $313.27 | $318.51 | 480 792 |
| Apr 17, 2023 | $313.82 | $316.33 | $310.20 | $311.92 | 328 359 |
| Apr 14, 2023 | $312.67 | $315.00 | $310.62 | $311.97 | 271 125 |
| Apr 13, 2023 | $313.82 | $318.30 | $309.17 | $315.75 | 277 122 |
| Apr 12, 2023 | $313.27 | $317.49 | $311.57 | $313.51 | 316 156 |
| Apr 11, 2023 | $306.89 | $316.44 | $306.89 | $310.58 | 281 742 |
| Apr 10, 2023 | $299.56 | $307.53 | $298.79 | $306.78 | 309 113 |
