NYSE:ACB
Aurora Cannabis Stock Price (Quote)
$6.71
-0.490 (-6.81%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.94 | $8.88 | Thursday, 25th Apr 2024 ACB stock ended at $6.71. This is 6.81% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.96% from a day low at $6.71 to a day high of $7.11. |
| 90 days | $0.370 | $8.88 | |
| 52 weeks | $0.370 | $8.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $7.00 | $7.11 | $6.71 | $6.71 | 4 230 960 |
| Apr 24, 2024 | $7.30 | $7.48 | $7.04 | $7.20 | 5 739 446 |
| Apr 23, 2024 | $6.17 | $7.53 | $6.15 | $7.42 | 9 328 159 |
| Apr 22, 2024 | $6.59 | $6.65 | $6.15 | $6.28 | 3 877 633 |
| Apr 19, 2024 | $6.28 | $6.78 | $6.28 | $6.46 | 6 162 203 |
| Apr 18, 2024 | $5.70 | $6.67 | $5.67 | $6.54 | 8 705 946 |
| Apr 17, 2024 | $5.77 | $6.16 | $5.44 | $5.79 | 6 289 151 |
| Apr 16, 2024 | $6.11 | $6.17 | $5.64 | $5.90 | 6 612 305 |
| Apr 15, 2024 | $6.56 | $6.82 | $6.18 | $6.28 | 6 871 639 |
| Apr 12, 2024 | $6.69 | $7.37 | $6.46 | $6.60 | 11 696 446 |
| Apr 11, 2024 | $7.03 | $7.43 | $6.26 | $6.83 | 10 853 577 |
| Apr 10, 2024 | $6.00 | $7.44 | $5.94 | $6.76 | 16 356 599 |
| Apr 09, 2024 | $6.61 | $6.90 | $6.02 | $6.36 | 10 501 208 |
| Apr 08, 2024 | $6.59 | $7.45 | $6.43 | $7.01 | 16 316 681 |
| Apr 05, 2024 | $6.81 | $7.65 | $6.06 | $6.63 | 24 815 576 |
| Apr 04, 2024 | $7.28 | $8.88 | $6.47 | $7.06 | 63 196 712 |
| Apr 03, 2024 | $5.06 | $7.39 | $4.97 | $7.21 | 41 027 363 |
| Apr 02, 2024 | $4.31 | $5.48 | $4.28 | $5.01 | 14 349 079 |
| Apr 01, 2024 | $4.33 | $4.39 | $4.15 | $4.31 | 3 920 658 |
| Mar 28, 2024 | $4.64 | $4.99 | $4.30 | $4.39 | 9 809 349 |
| Mar 27, 2024 | $4.39 | $4.75 | $4.01 | $4.75 | 9 011 347 |
| Mar 26, 2024 | $4.02 | $4.92 | $3.94 | $4.21 | 8 455 096 |
| Mar 25, 2024 | $4.77 | $4.78 | $4.05 | $4.14 | 8 735 191 |
| Mar 22, 2024 | $3.82 | $4.92 | $3.81 | $4.86 | 13 201 221 |
| Mar 21, 2024 | $3.88 | $3.91 | $3.65 | $3.84 | 2 390 815 |
