NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Thursday, 25th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.24 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $16.75 | $16.87 | $16.31 | $16.70 | 5 917 |
| Aug 14, 2023 | $16.55 | $17.20 | $15.93 | $16.64 | 12 262 |
| Aug 11, 2023 | $16.25 | $17.11 | $16.12 | $16.96 | 5 751 |
| Aug 10, 2023 | $16.20 | $17.20 | $16.00 | $16.01 | 7 533 |
| Aug 09, 2023 | $16.13 | $17.59 | $16.00 | $16.70 | 7 676 |
| Aug 08, 2023 | $17.21 | $17.51 | $16.00 | $16.50 | 9 820 |
| Aug 07, 2023 | $15.50 | $18.21 | $15.35 | $17.60 | 52 102 |
| Aug 04, 2023 | $16.08 | $16.10 | $15.32 | $15.36 | 2 793 |
| Aug 03, 2023 | $15.44 | $16.20 | $14.67 | $16.10 | 7 750 |
| Aug 02, 2023 | $14.93 | $15.97 | $14.80 | $14.85 | 3 453 |
| Aug 01, 2023 | $15.00 | $15.59 | $14.66 | $14.66 | 2 619 |
| Jul 31, 2023 | $14.52 | $15.47 | $14.52 | $15.35 | 6 824 |
| Jul 28, 2023 | $15.78 | $15.78 | $14.69 | $14.89 | 3 321 |
| Jul 27, 2023 | $14.73 | $15.22 | $14.50 | $14.50 | 12 572 |
| Jul 26, 2023 | $14.97 | $14.99 | $13.89 | $14.95 | 10 001 |
| Jul 25, 2023 | $15.87 | $16.09 | $15.06 | $15.06 | 7 707 |
| Jul 24, 2023 | $16.60 | $16.60 | $15.17 | $16.20 | 13 601 |
| Jul 21, 2023 | $16.24 | $16.79 | $16.24 | $16.77 | 5 361 |
| Jul 20, 2023 | $16.04 | $16.95 | $16.02 | $16.45 | 11 445 |
| Jul 19, 2023 | $16.31 | $16.55 | $16.00 | $16.35 | 7 906 |
| Jul 18, 2023 | $16.80 | $16.80 | $16.02 | $16.43 | 6 811 |
| Jul 17, 2023 | $15.18 | $16.95 | $14.81 | $16.65 | 12 929 |
| Jul 14, 2023 | $15.54 | $15.54 | $15.11 | $15.48 | 4 016 |
| Jul 13, 2023 | $15.15 | $15.65 | $15.15 | $15.60 | 11 328 |
| Jul 12, 2023 | $14.44 | $15.30 | $14.44 | $15.15 | 10 256 |
