KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0100
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Friday, 26th Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Feb 14, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Feb 13, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Feb 12, 2024 $0.0010 $0.0010 $0.0010 $0.0010 710
Feb 09, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Feb 08, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Feb 07, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Feb 06, 2024 $0.0010 $0.0010 $0.0010 $0.0010 151
Feb 05, 2024 $0.0021 $0.0021 $0.0021 $0.0021 0
Feb 02, 2024 $0.0021 $0.0021 $0.0021 $0.0021 0
Feb 01, 2024 $0.0021 $0.0021 $0.0021 $0.0021 0
Jan 31, 2024 $0.0021 $0.0021 $0.0021 $0.0021 0
Jan 30, 2024 $0.0022 $0.0022 $0.0021 $0.0021 1 200
Jan 29, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Jan 26, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Jan 25, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Jan 24, 2024 $0.0012 $0.0012 $0.0012 $0.0012 1 915
Jan 23, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Jan 22, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Jan 19, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Jan 18, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Jan 17, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Jan 16, 2024 $0.0011 $0.0011 $0.0011 $0.0011 4 012
Jan 12, 2024 $0.0011 $0.0011 $0.0011 $0.0011 300
Jan 11, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Jan 10, 2024 $0.0011 $0.0011 $0.0011 $0.0011 280
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT