14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0 (+0%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Thursday, 25th Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Apr 30, 2021 $0.380 $0.380 $0.365 $0.365 1 114
Apr 29, 2021 $0.400 $0.400 $0.363 $0.398 2 872
Apr 28, 2021 $0.401 $0.421 $0.380 $0.398 6 016
Apr 27, 2021 $0.400 $0.430 $0.400 $0.420 19 505
Apr 26, 2021 $0.400 $0.400 $0.370 $0.370 7 100
Apr 23, 2021 $0.330 $0.380 $0.330 $0.360 20 104
Apr 22, 2021 $0.403 $0.403 $0.403 $0.403 800
Apr 21, 2021 $0.404 $0.425 $0.379 $0.404 446
Apr 20, 2021 $0.404 $0.404 $0.404 $0.404 6 441
Apr 19, 2021 $0.425 $0.440 $0.400 $0.404 6 441
Apr 16, 2021 $0.385 $0.420 $0.358 $0.420 23 322
Apr 15, 2021 $0.330 $0.385 $0.325 $0.385 2 764
Apr 14, 2021 $0.340 $0.385 $0.320 $0.321 33 355
Apr 13, 2021 $0.340 $0.379 $0.340 $0.379 1 410
Apr 12, 2021 $0.340 $0.360 $0.340 $0.340 4 195
Apr 09, 2021 $0.320 $0.350 $0.320 $0.340 2 322
Apr 08, 2021 $0.348 $0.348 $0.340 $0.340 1 300
Apr 07, 2021 $0.353 $0.384 $0.320 $0.350 8 024
Apr 06, 2021 $0.385 $0.385 $0.340 $0.340 6 846
Apr 05, 2021 $0.330 $0.330 $0.330 $0.330 146
Apr 01, 2021 $0.358 $0.360 $0.330 $0.330 3 382
Mar 31, 2021 $0.325 $0.330 $0.325 $0.330 1 010
Mar 30, 2021 $0.390 $0.390 $0.321 $0.325 27 653
Mar 29, 2021 $0.390 $0.390 $0.326 $0.390 13 449
Mar 26, 2021 $0.330 $0.409 $0.321 $0.390 6 043
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT