NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$8.23
+0.390 (+4.97%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $8.35 | Friday, 10th May 2024 AEZS stock ended at $8.23. This is 4.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.38% from a day low at $7.81 to a day high of $8.23. |
| 90 days | $1.68 | $8.35 | |
| 52 weeks | $1.36 | $8.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2021 | $0.701 | $0.726 | $0.664 | $0.686 | 9 472 543 |
| Jan 28, 2021 | $0.81 | $0.82 | $0.660 | $0.728 | 23 042 553 |
| Jan 27, 2021 | $0.84 | $0.85 | $0.683 | $0.750 | 37 001 107 |
| Jan 26, 2021 | $0.675 | $0.690 | $0.650 | $0.679 | 14 402 597 |
| Jan 25, 2021 | $0.720 | $0.730 | $0.640 | $0.664 | 10 556 829 |
| Jan 22, 2021 | $0.735 | $0.756 | $0.690 | $0.708 | 11 539 019 |
| Jan 21, 2021 | $0.740 | $0.81 | $0.713 | $0.769 | 11 494 601 |
| Jan 20, 2021 | $0.730 | $0.82 | $0.701 | $0.725 | 15 143 681 |
| Jan 19, 2021 | $0.694 | $0.740 | $0.670 | $0.694 | 14 042 212 |
| Jan 15, 2021 | $0.680 | $0.693 | $0.611 | $0.640 | 5 905 548 |
| Jan 14, 2021 | $0.660 | $0.720 | $0.650 | $0.680 | 8 398 568 |
| Jan 13, 2021 | $0.700 | $0.739 | $0.622 | $0.690 | 12 472 107 |
| Jan 12, 2021 | $0.650 | $0.677 | $0.595 | $0.669 | 9 747 439 |
| Jan 11, 2021 | $0.570 | $0.740 | $0.556 | $0.655 | 22 919 444 |
| Jan 08, 2021 | $0.550 | $0.555 | $0.510 | $0.540 | 4 297 154 |
| Jan 07, 2021 | $0.570 | $0.575 | $0.526 | $0.548 | 5 267 932 |
| Jan 06, 2021 | $0.501 | $0.633 | $0.492 | $0.563 | 18 501 853 |
| Jan 05, 2021 | $0.515 | $0.534 | $0.481 | $0.517 | 7 306 908 |
| Jan 04, 2021 | $0.420 | $0.525 | $0.420 | $0.515 | 12 361 224 |
| Dec 31, 2020 | $0.421 | $0.427 | $0.401 | $0.426 | 2 308 277 |
| Dec 30, 2020 | $0.410 | $0.430 | $0.400 | $0.428 | 2 311 080 |
| Dec 29, 2020 | $0.430 | $0.430 | $0.390 | $0.402 | 2 545 304 |
| Dec 28, 2020 | $0.425 | $0.449 | $0.413 | $0.428 | 3 598 046 |
| Dec 24, 2020 | $0.435 | $0.439 | $0.390 | $0.405 | 4 077 540 |
| Dec 23, 2020 | $0.390 | $0.440 | $0.380 | $0.413 | 8 700 652 |
