NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2021 | $2.43 | $2.44 | $2.30 | $2.31 | 122 576 |
| Mar 17, 2021 | $2.32 | $2.45 | $2.29 | $2.39 | 92 747 |
| Mar 16, 2021 | $2.33 | $2.38 | $2.30 | $2.31 | 104 182 |
| Mar 15, 2021 | $2.41 | $2.41 | $2.30 | $2.33 | 93 743 |
| Mar 12, 2021 | $2.33 | $2.41 | $2.26 | $2.41 | 172 769 |
| Mar 11, 2021 | $2.48 | $2.48 | $2.12 | $2.32 | 302 611 |
| Mar 10, 2021 | $2.46 | $2.54 | $2.44 | $2.53 | 97 406 |
| Mar 09, 2021 | $2.42 | $2.47 | $2.38 | $2.44 | 54 778 |
| Mar 08, 2021 | $2.42 | $2.51 | $2.36 | $2.42 | 83 732 |
| Mar 05, 2021 | $2.35 | $2.44 | $2.22 | $2.42 | 127 534 |
| Mar 04, 2021 | $2.43 | $2.43 | $2.26 | $2.36 | 172 370 |
| Mar 03, 2021 | $2.48 | $2.53 | $2.37 | $2.45 | 101 434 |
| Mar 02, 2021 | $2.44 | $2.48 | $2.37 | $2.48 | 64 614 |
| Mar 01, 2021 | $2.45 | $2.52 | $2.40 | $2.43 | 90 976 |
| Feb 26, 2021 | $2.51 | $2.51 | $2.30 | $2.39 | 136 630 |
| Feb 25, 2021 | $2.67 | $2.75 | $2.46 | $2.50 | 136 114 |
| Feb 24, 2021 | $2.41 | $2.89 | $2.39 | $2.64 | 460 723 |
| Feb 23, 2021 | $2.49 | $2.49 | $2.26 | $2.39 | 119 887 |
| Feb 22, 2021 | $2.46 | $2.60 | $2.43 | $2.57 | 103 693 |
| Feb 19, 2021 | $2.43 | $2.49 | $2.39 | $2.48 | 90 021 |
| Feb 18, 2021 | $2.52 | $2.52 | $2.37 | $2.43 | 109 229 |
| Feb 17, 2021 | $2.60 | $2.60 | $2.48 | $2.55 | 109 936 |
| Feb 16, 2021 | $2.58 | $2.68 | $2.53 | $2.60 | 143 961 |
| Feb 12, 2021 | $2.56 | $2.56 | $2.44 | $2.53 | 190 349 |
| Feb 11, 2021 | $2.63 | $2.77 | $2.51 | $2.57 | 251 104 |
