NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.67
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Thursday, 25th Apr 2024 AGIO stock ended at $31.67. During the day the stock fluctuated 3.32% from a day low at $31.22 to a day high of $32.25. |
| 90 days | $22.23 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $56.58 | $56.58 | $55.80 | $55.91 | 376 435 |
| Jul 13, 2021 | $56.95 | $56.99 | $55.81 | $56.09 | 269 939 |
| Jul 12, 2021 | $58.35 | $58.45 | $57.12 | $57.18 | 237 029 |
| Jul 09, 2021 | $57.34 | $58.61 | $57.20 | $58.18 | 413 713 |
| Jul 08, 2021 | $55.82 | $58.00 | $55.82 | $57.11 | 520 442 |
| Jul 07, 2021 | $57.43 | $58.37 | $56.13 | $56.81 | 590 704 |
| Jul 06, 2021 | $55.69 | $57.42 | $55.51 | $57.26 | 899 219 |
| Jul 02, 2021 | $56.38 | $56.38 | $55.42 | $55.73 | 565 364 |
| Jul 01, 2021 | $55.18 | $56.47 | $54.31 | $56.42 | 654 434 |
| Jun 30, 2021 | $53.24 | $55.71 | $52.92 | $55.11 | 713 786 |
| Jun 29, 2021 | $55.93 | $56.14 | $53.42 | $53.53 | 882 319 |
| Jun 28, 2021 | $57.47 | $57.67 | $55.73 | $56.09 | 722 683 |
| Jun 25, 2021 | $56.55 | $57.34 | $55.86 | $56.72 | 6 825 521 |
| Jun 24, 2021 | $56.43 | $57.26 | $55.79 | $56.59 | 493 379 |
| Jun 23, 2021 | $56.58 | $57.08 | $55.66 | $56.41 | 607 747 |
| Jun 22, 2021 | $60.75 | $61.28 | $56.67 | $56.84 | 715 753 |
| Jun 21, 2021 | $60.40 | $62.16 | $59.75 | $61.27 | 712 407 |
| Jun 18, 2021 | $59.41 | $60.83 | $59.08 | $60.46 | 1 526 868 |
| Jun 17, 2021 | $58.58 | $60.10 | $58.45 | $59.75 | 488 249 |
| Jun 16, 2021 | $58.24 | $59.21 | $58.05 | $58.78 | 391 603 |
| Jun 15, 2021 | $56.82 | $58.35 | $56.82 | $58.18 | 405 015 |
| Jun 14, 2021 | $57.46 | $58.47 | $57.46 | $58.24 | 521 108 |
| Jun 11, 2021 | $59.84 | $59.84 | $56.88 | $57.74 | 561 805 |
| Jun 10, 2021 | $60.06 | $60.34 | $59.19 | $59.50 | 586 318 |
| Jun 09, 2021 | $60.05 | $60.71 | $58.62 | $58.90 | 369 873 |
