Weaker Buy Today AINV ranks #370 as BUY CANDIDATE #370 Stronger Buy

AINV stock forecast Apollo Investment Corporation

AINV stock forecast

Thursday May 23, 2019 Change 0.13% Price $16.00
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AINV stock price go up or down on Fri, 24 May 2019?

Predict

AINV stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AINV stock price was $16.00 and low was $15.31.
  • 90 day high was $16.00 and low was $15.09.
  • 52 week high for the Apollo Investment Corporation - $16.58 and low - $4.95.

Historical Apollo Investment Corporation prices

Date Open High Low Close Volume
2019-05-23 $15.95 $16.00 $15.85 $16.00 307894
2019-05-22 $15.97 $16.00 $15.86 $15.98 264524
2019-05-21 $15.84 $15.99 $15.80 $15.93 317877
2019-05-20 $15.82 $15.98 $15.75 $15.82 336865
2019-05-17 $15.67 $15.95 $15.60 $15.87 486822
2019-05-16 $15.61 $15.80 $15.55 $15.73 221478
2019-05-15 $15.52 $15.71 $15.51 $15.69 189035
2019-05-14 $15.42 $15.69 $15.41 $15.58 238551
2019-05-13 $15.67 $15.67 $15.36 $15.40 396215
2019-05-10 $15.73 $15.82 $15.67 $15.78 241747
2019-05-09 $15.76 $15.77 $15.58 $15.76 245659
2019-05-08 $15.78 $15.89 $15.64 $15.82 189957
2019-05-07 $15.85 $15.88 $15.72 $15.82 207496
2019-05-06 $15.62 $15.91 $15.55 $15.88 256337
2019-05-03 $15.67 $15.83 $15.62 $15.80 247851
2019-05-02 $15.53 $15.69 $15.50 $15.67 148153
2019-05-01 $15.63 $15.71 $15.56 $15.57 190231
2019-04-30 $15.58 $15.67 $15.48 $15.63 211101
2019-04-29 $15.58 $15.75 $15.58 $15.67 204384
2019-04-26 $15.54 $15.66 $15.48 $15.64 189800
2019-04-25 $15.60 $15.63 $15.43 $15.52 210566
2019-04-24 $15.48 $15.67 $15.44 $15.58 448055
2019-04-23 $15.35 $15.48 $15.31 $15.46 146758
2019-04-22 $15.26 $15.38 $15.25 $15.35 217588
2019-04-18 $15.35 $15.35 $15.23 $15.29 151697
2019-04-17 $15.38 $15.41 $15.28 $15.34 203203
2019-04-16 $15.30 $15.41 $15.28 $15.37 250399
2019-04-15 $15.31 $15.33 $15.21 $15.27 210592
2019-04-12 $15.29 $15.34 $15.18 $15.30 237138
2019-04-11 $15.27 $15.36 $15.24 $15.28 133335
2019-04-10 $15.21 $15.30 $15.20 $15.23 164309
2019-04-09 $15.30 $15.30 $15.17 $15.21 232200
2019-04-08 $15.23 $15.43 $15.23 $15.31 651331
2019-04-05 $15.25 $15.28 $15.21 $15.24 356100
2019-04-04 $15.23 $15.27 $15.20 $15.22 268800
2019-04-03 $15.28 $15.34 $15.20 $15.22 224085
2019-04-02 $15.24 $15.31 $15.12 $15.22 209157
2019-04-01 $15.24 $15.31 $15.21 $15.24 251986
2019-03-29 $15.31 $15.35 $15.12 $15.14 342526
2019-03-28 $15.23 $15.28 $15.19 $15.26 220291
2019-03-27 $15.32 $15.32 $15.20 $15.21 171400
2019-03-26 $15.15 $15.33 $15.13 $15.28 313765
2019-03-25 $15.12 $15.28 $15.09 $15.13 367172
2019-03-22 $15.29 $15.33 $15.10 $15.13 860232
2019-03-21 $15.24 $15.33 $15.24 $15.32 516695
2019-03-20 $15.45 $15.46 $15.21 $15.25 544606
2019-03-19 $15.94 $15.98 $15.80 $15.85 816870
2019-03-18 $15.71 $15.90 $15.71 $15.89 445623
2019-03-15 $15.71 $15.75 $15.68 $15.72 473928
2019-03-14 $15.62 $15.77 $15.62 $15.70 511929
AINV $16.00 ($0.02 0.13%)
AINV is up $0.02 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AINV based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AINV analysis is free »

Will AINV stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank