Weaker Buy Today AINV ranks #1192 as BUY CANDIDATE. Stronger Buy
Today AINV ranks #1192 as BUY CANDIDATE.

AINV stock Apollo Investment Corporation

AINV stock
Apollo Investment Corporation

March 19, 2019
Change -0.25%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will AINV stock price go up or down on Wed, 20 Mar 2019?

AINV stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the AINV stock was $15.85. This is 0.25% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.14% from a day low at $15.80 to a day high of $15.98.

30 day high of the AINV stock price was $15.98 and low was $15.15.
90 day high was $15.98 and low was $12.05.
52 week high for the Apollo Investment Corporation - $16.58 and low - $4.95.

Historical Apollo Investment Corporation prices

Date Open High Low Close Volume
2019-03-19 $15.94 $15.98 $15.80 $15.85 816870
2019-03-18 $15.71 $15.90 $15.71 $15.89 445623
2019-03-15 $15.71 $15.75 $15.68 $15.72 473928
2019-03-14 $15.62 $15.77 $15.62 $15.70 511929
2019-03-13 $15.59 $15.65 $15.53 $15.63 264269
2019-03-12 $15.55 $15.63 $15.47 $15.58 280473
2019-03-11 $15.40 $15.58 $15.37 $15.56 222504
2019-03-08 $15.30 $15.45 $15.25 $15.40 279918
2019-03-07 $15.31 $15.38 $15.23 $15.31 418966
2019-03-06 $15.46 $15.46 $15.34 $15.35 409396
2019-03-05 $15.39 $15.48 $15.25 $15.40 476253
2019-03-04 $15.20 $15.46 $15.20 $15.42 416455
2019-03-01 $15.37 $15.49 $15.15 $15.15 634261
2019-02-28 $15.44 $15.57 $15.32 $15.32 256827
2019-02-27 $15.56 $15.74 $15.40 $15.40 361353
2019-02-26 $15.61 $15.65 $15.47 $15.52 260508
2019-02-25 $15.82 $15.85 $15.45 $15.62 372989
2019-02-22 $15.54 $15.79 $15.52 $15.76 349510
2019-02-21 $15.39 $15.57 $15.38 $15.52 324194
2019-02-20 $15.31 $15.46 $15.31 $15.40 401237
2019-02-19 $15.30 $15.39 $15.29 $15.33 347749
2019-02-15 $15.34 $15.48 $15.30 $15.32 263921
2019-02-14 $15.33 $15.43 $15.31 $15.31 356711
2019-02-13 $15.40 $15.50 $15.33 $15.34 224157
2019-02-12 $15.46 $15.49 $15.31 $15.36 424754
2019-02-11 $15.32 $15.61 $15.27 $15.36 297220
2019-02-08 $15.13 $15.35 $15.02 $15.31 359146
2019-02-07 $15.20 $15.40 $14.95 $15.18 843384
2019-02-06 $15.45 $15.54 $15.35 $15.48 340670
2019-02-05 $15.31 $15.49 $15.30 $15.44 234324
2019-02-04 $15.21 $15.40 $15.18 $15.33 451158
2019-02-01 $15.29 $15.33 $15.00 $15.23 736764
2019-01-31 $15.06 $15.31 $15.06 $15.30 497830
2019-01-30 $14.70 $15.06 $14.65 $15.05 535284
2019-01-29 $14.81 $14.85 $14.66 $14.67 289145
2019-01-28 $14.59 $14.82 $14.49 $14.77 437999
2019-01-25 $14.50 $14.66 $14.38 $14.64 498651
2019-01-24 $14.37 $14.57 $14.36 $14.44 405579
2019-01-23 $14.38 $14.48 $14.20 $14.35 297570
2019-01-22 $14.60 $14.60 $14.30 $14.32 284811
2019-01-18 $14.59 $14.61 $14.47 $14.53 173642
2019-01-17 $14.48 $14.57 $14.35 $14.53 216706
2019-01-16 $14.30 $14.55 $14.26 $14.47 253657
2019-01-15 $14.10 $14.29 $14.10 $14.22 158969
2019-01-14 $14.17 $14.27 $14.11 $14.12 205801
2019-01-11 $14.15 $14.33 $14.12 $14.25 268054
2019-01-10 $14.10 $14.42 $14.00 $14.24 338217
2019-01-09 $14.26 $14.36 $13.86 $14.17 434679
2019-01-08 $13.97 $14.26 $13.93 $14.24 381124
2019-01-07 $13.42 $14.08 $13.33 $13.88 729905