NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2023 | $12.27 | $12.46 | $12.27 | $12.39 | 0 |
| Jan 26, 2023 | $12.35 | $12.45 | $12.30 | $12.33 | 0 |
| Jan 25, 2023 | $12.40 | $12.40 | $12.27 | $12.33 | 0 |
| Jan 24, 2023 | $12.44 | $12.48 | $12.32 | $12.42 | 0 |
| Jan 23, 2023 | $12.26 | $12.46 | $12.24 | $12.43 | 0 |
| Jan 20, 2023 | $12.25 | $12.31 | $12.16 | $12.28 | 0 |
| Jan 19, 2023 | $12.19 | $12.31 | $12.08 | $12.21 | 0 |
| Jan 18, 2023 | $12.52 | $12.57 | $12.27 | $12.30 | 0 |
| Jan 17, 2023 | $12.45 | $12.62 | $12.43 | $12.52 | 0 |
| Jan 13, 2023 | $12.28 | $12.43 | $12.28 | $12.37 | 0 |
| Jan 12, 2023 | $12.25 | $12.48 | $12.18 | $12.48 | 0 |
| Jan 11, 2023 | $12.00 | $12.22 | $11.99 | $12.19 | 0 |
| Jan 10, 2023 | $12.00 | $12.05 | $11.96 | $11.99 | 0 |
| Jan 09, 2023 | $11.90 | $12.02 | $11.90 | $11.97 | 0 |
| Jan 06, 2023 | $11.80 | $11.96 | $11.78 | $11.87 | 0 |
| Jan 05, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Jan 04, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Jan 03, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Dec 30, 2022 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Dec 29, 2022 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Dec 28, 2022 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Dec 27, 2022 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Dec 23, 2022 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Dec 22, 2022 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Dec 21, 2022 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
