NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2022 | $12.95 | $13.04 | $12.86 | $12.88 | 0 |
| Sep 01, 2022 | $13.11 | $13.15 | $12.82 | $12.91 | 0 |
| Aug 31, 2022 | $13.13 | $13.28 | $13.04 | $13.17 | 0 |
| Aug 30, 2022 | $12.95 | $13.16 | $12.95 | $13.03 | 0 |
| Aug 29, 2022 | $13.20 | $13.23 | $13.10 | $13.20 | 0 |
| Aug 26, 2022 | $13.32 | $13.42 | $13.22 | $13.22 | 0 |
| Aug 25, 2022 | $13.32 | $13.46 | $13.30 | $13.42 | 0 |
| Aug 24, 2022 | $13.26 | $13.49 | $13.25 | $13.43 | 0 |
| Aug 23, 2022 | $13.13 | $13.31 | $13.13 | $13.29 | 0 |
| Aug 22, 2022 | $13.20 | $13.23 | $13.06 | $13.13 | 0 |
| Aug 19, 2022 | $13.27 | $13.39 | $13.15 | $13.21 | 0 |
| Aug 18, 2022 | $13.35 | $13.52 | $13.27 | $13.41 | 0 |
| Aug 17, 2022 | $13.37 | $13.40 | $13.23 | $13.33 | 0 |
| Aug 16, 2022 | $13.29 | $13.54 | $13.23 | $13.42 | 0 |
| Aug 15, 2022 | $13.53 | $13.66 | $13.26 | $13.42 | 0 |
| Aug 12, 2022 | $13.58 | $13.69 | $13.56 | $13.65 | 225 622 |
| Aug 11, 2022 | $13.59 | $13.60 | $13.46 | $13.57 | 207 160 |
| Aug 10, 2022 | $13.33 | $13.55 | $13.27 | $13.52 | 311 566 |
| Aug 09, 2022 | $13.33 | $13.33 | $13.13 | $13.27 | 174 467 |
| Aug 08, 2022 | $13.17 | $13.45 | $13.12 | $13.33 | 483 511 |
| Aug 05, 2022 | $13.18 | $13.29 | $12.82 | $13.06 | 437 048 |
| Aug 04, 2022 | $13.24 | $13.27 | $12.90 | $13.21 | 566 503 |
| Aug 03, 2022 | $12.66 | $13.14 | $12.52 | $12.97 | 652 390 |
| Aug 02, 2022 | $11.70 | $12.44 | $11.61 | $12.35 | 684 496 |
| Aug 01, 2022 | $11.62 | $11.63 | $11.43 | $11.58 | 181 770 |
