NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2022 | $10.49 | $10.58 | $10.42 | $10.47 | 275 790 |
| Jun 22, 2022 | $10.31 | $10.55 | $10.31 | $10.50 | 225 161 |
| Jun 21, 2022 | $10.43 | $10.62 | $10.30 | $10.42 | 336 644 |
| Jun 17, 2022 | $10.07 | $10.44 | $10.04 | $10.32 | 1 339 745 |
| Jun 16, 2022 | $10.45 | $10.48 | $10.01 | $10.07 | 835 656 |
| Jun 15, 2022 | $10.82 | $10.91 | $10.51 | $10.69 | 592 240 |
| Jun 14, 2022 | $11.28 | $11.35 | $11.01 | $11.09 | 651 627 |
| Jun 13, 2022 | $11.71 | $11.72 | $11.11 | $11.17 | 797 644 |
| Jun 10, 2022 | $11.90 | $11.97 | $11.73 | $11.95 | 429 100 |
| Jun 09, 2022 | $12.10 | $12.18 | $11.97 | $12.00 | 355 186 |
| Jun 08, 2022 | $12.24 | $12.24 | $12.10 | $12.16 | 312 512 |
| Jun 07, 2022 | $12.22 | $12.33 | $12.20 | $12.25 | 160 777 |
| Jun 06, 2022 | $12.24 | $12.31 | $12.18 | $12.27 | 189 250 |
| Jun 03, 2022 | $12.42 | $12.42 | $12.16 | $12.18 | 309 002 |
| Jun 02, 2022 | $12.48 | $12.48 | $12.35 | $12.41 | 129 204 |
| Jun 01, 2022 | $12.50 | $12.57 | $12.31 | $12.42 | 469 829 |
| May 31, 2022 | $12.51 | $12.61 | $12.35 | $12.40 | 245 525 |
| May 27, 2022 | $12.35 | $12.54 | $12.33 | $12.52 | 313 298 |
| May 26, 2022 | $12.18 | $12.39 | $12.17 | $12.33 | 154 837 |
| May 25, 2022 | $11.93 | $12.23 | $11.89 | $12.14 | 257 498 |
| May 24, 2022 | $12.16 | $12.27 | $11.86 | $11.95 | 218 774 |
| May 23, 2022 | $12.05 | $12.25 | $11.88 | $12.19 | 290 956 |
| May 20, 2022 | $12.38 | $12.45 | $11.70 | $11.83 | 649 805 |
| May 19, 2022 | $12.13 | $12.29 | $11.88 | $11.91 | 375 783 |
| May 18, 2022 | $12.45 | $12.45 | $12.15 | $12.20 | 278 684 |
