NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.93
-0.0100 (-0.254%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.89 | $4.97 | Friday, 26th Apr 2024 ALDX stock ended at $3.93. This is 0.254% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $3.83 to a day high of $3.98. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $2.82 | $2.90 | $2.69 | $2.86 | 905 060 |
| Nov 30, 2023 | $2.77 | $2.90 | $2.77 | $2.77 | 1 687 366 |
| Nov 29, 2023 | $2.69 | $2.96 | $2.69 | $2.77 | 1 107 997 |
| Nov 28, 2023 | $2.52 | $2.73 | $2.47 | $2.70 | 1 439 810 |
| Nov 27, 2023 | $2.50 | $2.63 | $2.43 | $2.62 | 1 001 976 |
| Nov 24, 2023 | $2.59 | $2.65 | $2.51 | $2.53 | 427 560 |
| Nov 22, 2023 | $2.45 | $2.62 | $2.45 | $2.53 | 938 847 |
| Nov 21, 2023 | $2.69 | $2.70 | $2.44 | $2.44 | 1 010 637 |
| Nov 20, 2023 | $2.80 | $2.87 | $2.63 | $2.66 | 1 389 284 |
| Nov 17, 2023 | $2.50 | $2.93 | $2.48 | $2.85 | 2 069 642 |
| Nov 16, 2023 | $2.57 | $2.58 | $2.43 | $2.49 | 971 758 |
| Nov 15, 2023 | $2.55 | $2.69 | $2.51 | $2.52 | 1 037 668 |
| Nov 14, 2023 | $2.46 | $2.59 | $2.46 | $2.58 | 1 252 767 |
| Nov 13, 2023 | $2.31 | $2.46 | $2.23 | $2.46 | 826 927 |
| Nov 10, 2023 | $2.37 | $2.37 | $2.20 | $2.29 | 874 185 |
| Nov 09, 2023 | $2.58 | $2.60 | $2.32 | $2.36 | 1 506 780 |
| Nov 08, 2023 | $2.67 | $2.90 | $2.52 | $2.61 | 2 746 654 |
| Nov 07, 2023 | $2.28 | $2.77 | $2.26 | $2.77 | 3 750 881 |
| Nov 06, 2023 | $2.22 | $2.44 | $2.20 | $2.25 | 2 201 313 |
| Nov 03, 2023 | $2.11 | $2.27 | $2.07 | $2.21 | 2 260 665 |
| Nov 02, 2023 | $2.50 | $2.67 | $2.06 | $2.09 | 10 601 681 |
| Nov 01, 2023 | $2.00 | $2.73 | $1.97 | $2.54 | 66 026 332 |
| Oct 31, 2023 | $1.53 | $1.77 | $1.53 | $1.71 | 1 103 676 |
| Oct 30, 2023 | $1.47 | $1.60 | $1.47 | $1.54 | 706 414 |
| Oct 27, 2023 | $1.59 | $1.63 | $1.46 | $1.47 | 939 674 |
