NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.93
-0.0100 (-0.254%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.89 | $4.97 | Friday, 26th Apr 2024 ALDX stock ended at $3.93. This is 0.254% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $3.83 to a day high of $3.98. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $1.56 | $1.59 | $1.51 | $1.57 | 674 348 |
| Oct 25, 2023 | $1.57 | $1.61 | $1.49 | $1.55 | 733 471 |
| Oct 24, 2023 | $1.47 | $1.67 | $1.46 | $1.59 | 1 073 437 |
| Oct 23, 2023 | $1.62 | $1.65 | $1.47 | $1.49 | 1 364 549 |
| Oct 20, 2023 | $1.65 | $1.75 | $1.58 | $1.65 | 1 752 675 |
| Oct 19, 2023 | $1.67 | $1.75 | $1.62 | $1.66 | 1 559 898 |
| Oct 18, 2023 | $1.80 | $1.98 | $1.67 | $1.73 | 4 970 650 |
| Oct 17, 2023 | $1.80 | $1.96 | $1.75 | $1.84 | 4 909 737 |
| Oct 16, 2023 | $1.42 | $2.55 | $1.42 | $1.83 | 21 402 942 |
| Oct 13, 2023 | $5.42 | $5.47 | $5.22 | $5.43 | 478 577 |
| Oct 12, 2023 | $5.55 | $5.57 | $5.32 | $5.39 | 491 653 |
| Oct 11, 2023 | $5.95 | $5.99 | $5.49 | $5.53 | 400 708 |
| Oct 10, 2023 | $5.79 | $6.01 | $5.76 | $5.94 | 416 728 |
| Oct 09, 2023 | $5.81 | $5.85 | $5.63 | $5.77 | 301 514 |
| Oct 06, 2023 | $5.69 | $5.90 | $5.68 | $5.88 | 442 380 |
| Oct 05, 2023 | $5.65 | $5.93 | $5.56 | $5.82 | 651 424 |
| Oct 04, 2023 | $5.84 | $5.84 | $5.53 | $5.61 | 797 948 |
| Oct 03, 2023 | $6.04 | $6.05 | $5.77 | $5.86 | 557 025 |
| Oct 02, 2023 | $6.70 | $6.74 | $6.00 | $6.06 | 1 104 585 |
| Sep 29, 2023 | $6.32 | $6.74 | $6.27 | $6.68 | 2 135 339 |
| Sep 28, 2023 | $6.12 | $6.30 | $6.03 | $6.26 | 507 284 |
| Sep 27, 2023 | $6.20 | $6.30 | $6.03 | $6.11 | 457 488 |
| Sep 26, 2023 | $6.15 | $6.55 | $6.13 | $6.15 | 440 061 |
| Sep 25, 2023 | $6.10 | $6.22 | $5.95 | $6.15 | 575 581 |
| Sep 22, 2023 | $6.19 | $6.37 | $6.12 | $6.14 | 427 417 |
